We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLA2 20991231 126.0606 | BIT:P1WLA2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -5.79% | 2.36 | 2.305 | 2.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.725 | 2.445 | 2.56 | 1,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.55 | -0.03 | -0.97% | 2.445 | 2.725 | 1,500 |
| 22 May 2024 | 2.575 | -0.15 | -5.33% | 2.53 | 2.77 | 0 |
| 21 May 2024 | 2.72 | -0.12 | -4.23% | 2.71 | 2.955 | 0 |
| 20 May 2024 | 2.84 | -0.08 | -2.74% | 2.77 | 2.95 | 0 |
| 17 May 2024 | 2.92 | -0.01 | -0.17% | 2.88 | 3.06 | 0 |
| 16 May 2024 | 2.925 | 0.17 | 5.98% | 2.825 | 2.965 | 0 |
| 15 May 2024 | 2.76 | -0.25 | -8.31% | 2.73 | 2.99 | 0 |
| 14 May 2024 | 3.01 | 0.03 | 1.01% | 2.925 | 3.26 | 1,500 |
| 13 May 2024 | 2.98 | 0.19 | 6.81% | 2.86 | 3.10 | 0 |
| 10 May 2024 | 2.79 | -0.28 | -9.12% | 2.77 | 3.18 | 0 |
| 09 May 2024 | 3.07 | -0.88 | -22.28% | 2.675 | 3.14 | 0 |
| 08 May 2024 | 3.95 | -0.40 | -9.20% | 3.87 | 4.28 | 0 |
| 07 May 2024 | 4.35 | 0.02 | 0.46% | 4.25 | 4.49 | 0 |
| 06 May 2024 | 4.33 | 0.02 | 0.46% | 4.25 | 4.45 | 0 |
| 03 May 2024 | 4.31 | 0.59 | 15.86% | 3.92 | 4.69 | 0 |
| 02 May 2024 | 3.72 | -0.55 | -12.88% | 3.61 | 4.22 | 0 |
| 30 Apr 2024 | 4.27 | -0.16 | -3.61% | 4.27 | 4.56 | 0 |
| 29 Apr 2024 | 4.43 | -0.25 | -5.34% | 4.42 | 4.77 | 0 |
| 26 Apr 2024 | 4.68 | 0.44 | 10.38% | 4.48 | 4.71 | 0 |
| 25 Apr 2024 | 4.24 | -0.20 | -4.50% | 4.21 | 4.64 | 0 |
| 24 Apr 2024 | 4.44 | 0.21 | 4.96% | 4.40 | 4.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
