We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WL68 20991231 1795.15 | BIT:P1WL68 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -5.43% | 2.875 | 2.88 | 2.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.95 | 3.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.97 | -0.07 | -2.30% | 2.95 | 3.03 | 0 |
| 21 May 2024 | 3.04 | -0.09 | -2.88% | 2.935 | 3.08 | 0 |
| 20 May 2024 | 3.13 | 0.13 | 4.33% | 2.975 | 3.13 | 0 |
| 17 May 2024 | 3.00 | -0.09 | -2.91% | 2.985 | 3.06 | 0 |
| 16 May 2024 | 3.09 | -0.03 | -0.96% | 3.04 | 3.18 | 0 |
| 15 May 2024 | 3.12 | 0.19 | 6.30% | 2.945 | 3.20 | 0 |
| 14 May 2024 | 2.935 | 0.10 | 3.53% | 2.735 | 2.985 | 0 |
| 13 May 2024 | 2.835 | 0.12 | 4.42% | 2.74 | 2.905 | 1,800 |
| 10 May 2024 | 2.715 | -0.08 | -2.86% | 2.71 | 2.975 | 0 |
| 09 May 2024 | 2.795 | 0.11 | 4.10% | 2.615 | 2.82 | 1,800 |
| 08 May 2024 | 2.685 | -0.20 | -6.93% | 2.605 | 2.78 | 0 |
| 07 May 2024 | 2.885 | 0.15 | 5.48% | 2.745 | 2.895 | 0 |
| 06 May 2024 | 2.735 | 0.23 | 9.18% | 2.595 | 2.79 | 0 |
| 03 May 2024 | 2.505 | 0.27 | 12.08% | 2.30 | 2.735 | 0 |
| 02 May 2024 | 2.235 | 0.07 | 3.47% | 2.075 | 2.28 | 0 |
| 30 Apr 2024 | 2.16 | -0.21 | -8.67% | 2.115 | 2.365 | 0 |
| 29 Apr 2024 | 2.365 | 0.17 | 7.50% | 2.265 | 2.41 | 0 |
| 26 Apr 2024 | 2.20 | 0.25 | 12.82% | 2.025 | 2.28 | 0 |
| 25 Apr 2024 | 1.95 | -0.20 | -9.09% | 1.83 | 2.325 | 0 |
| 24 Apr 2024 | 2.145 | -0.16 | -6.74% | 2.14 | 2.305 | 0 |
| 23 Apr 2024 | 2.30 | 0.49 | 26.72% | 1.915 | 2.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
