We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WL43 20991231 989.67 | BIT:P1WL43 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.43% | 1.033 | 1.024 | 1.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.113 | 1.009 | 1.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.022 | -0.01 | -0.87% | 1.009 | 1.113 | 0 |
| 25 Jun 2024 | 1.031 | -0.10 | -8.76% | 1.031 | 1.094 | 0 |
| 24 Jun 2024 | 1.13 | 0.09 | 8.34% | 1.074 | 1.156 | 0 |
| 21 Jun 2024 | 1.043 | -0.10 | -8.35% | 1.032 | 1.083 | 0 |
| 20 Jun 2024 | 1.138 | -0.06 | -4.61% | 1.138 | 1.222 | 0 |
| 19 Jun 2024 | 1.193 | 0.08 | 7.00% | 1.178 | 1.217 | 0 |
| 18 Jun 2024 | 1.115 | 0.09 | 9.10% | 1.048 | 1.133 | 0 |
| 17 Jun 2024 | 1.022 | 0.02 | 2.20% | 0.998 | 1.03 | 0 |
| 14 Jun 2024 | 1.00 | 0.021 | 2.15% | 0.957 | 1.04 | 0 |
| 13 Jun 2024 | 0.979 | -0.062 | -5.96% | 0.97 | 1.054 | 0 |
| 12 Jun 2024 | 1.041 | 0.15 | 17.10% | 0.937 | 1.047 | 0 |
| 11 Jun 2024 | 0.889 | -0.076 | -7.88% | 0.881 | 0.957 | 0 |
| 10 Jun 2024 | 0.965 | 0.021 | 2.22% | 0.898 | 0.965 | 0 |
| 07 Jun 2024 | 0.944 | -0.053 | -5.32% | 0.928 | 1.022 | 0 |
| 06 Jun 2024 | 0.997 | 0.065 | 6.97% | 0.968 | 1.002 | 0 |
| 05 Jun 2024 | 0.932 | 0.173 | 22.79% | 0.837 | 0.932 | 0 |
| 04 Jun 2024 | 0.759 | -0.165 | -17.86% | 0.751 | 0.841 | 0 |
| 03 Jun 2024 | 0.924 | 0.152 | 19.69% | 0.912 | 0.993 | 0 |
| 31 May 2024 | 0.772 | -0.175 | -18.48% | 0.768 | 0.864 | 0 |
| 30 May 2024 | 0.947 | -0.017 | -1.76% | 0.873 | 0.947 | 0 |
| 29 May 2024 | 0.964 | -0.179 | -15.66% | 0.958 | 1.046 | 0 |
| 28 May 2024 | 1.143 | -0.05 | -4.19% | 1.13 | 1.192 | 0 |
| 27 May 2024 | 1.193 | 0.05 | 4.01% | 1.166 | 1.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
