NLBNPIT1WL35 20991231 29395.42 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WL35 20991231 29395.42	BIT:P1WL35	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	2.20%	0.418	0.416	0.418

High Price	Low Price	Open Price	Traded	Last Trade
0.422	0.399	0.413	5,000	10:58:50

NLBNPIT1WL35 20991231 29... (P1WL35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.409	-0.035	-7.88%	0.404	0.451	0
26 Jun 2024	0.444	-0.012	-2.63%	0.425	0.475	0
25 Jun 2024	0.456	-0.02	-4.20%	0.452	0.472	0
24 Jun 2024	0.476	0.055	13.06%	0.426	0.476	10,000
21 Jun 2024	0.421	-0.033	-7.27%	0.40	0.459	20,000
20 Jun 2024	0.454	0.043	10.46%	0.411	0.457	0
19 Jun 2024	0.411	-0.008	-1.91%	0.411	0.435	0
18 Jun 2024	0.419	0.037	9.69%	0.395	0.42	5,000
17 Jun 2024	0.382	0.027	7.61%	0.349	0.397	5,000
14 Jun 2024	0.355	-0.096	-21.29%	0.342	0.46	20,000
13 Jun 2024	0.451	-0.079	-14.91%	0.448	0.524	10,000
12 Jun 2024	0.53	0.047	9.73%	0.489	0.53	10,000
11 Jun 2024	0.483	-0.059	-10.89%	0.468	0.555	30,000
10 Jun 2024	0.542	-0.021	-3.73%	0.53	0.542	0
07 Jun 2024	0.563	-0.015	-2.60%	0.542	0.585	0
06 Jun 2024	0.578	0.03	5.47%	0.548	0.58	0
05 Jun 2024	0.548	0.02	3.79%	0.537	0.568	0
04 Jun 2024	0.528	-0.04	-7.04%	0.514	0.562	0
03 Jun 2024	0.568	0.023	4.22%	0.56	0.581	0
31 May 2024	0.545	0.00	0.00%	0.535	0.556	0
30 May 2024	0.545	0.028	5.42%	0.503	0.546	10,000
29 May 2024	0.517	-0.05	-8.82%	0.511	0.563	0
28 May 2024	0.567	-0.008	-1.39%	0.555	0.587	0