We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WL19 20991231 35635.58 | BIT:P1WL19 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.73% | 34.62 | 34.60 | 34.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.27 | 33.62 | 34.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 35.47 | -2.00 | -5.34% | 34.37 | 35.67 | 0 |
| 23 May 2024 | 37.47 | -4.15 | -9.97% | 37.32 | 41.02 | 0 |
| 22 May 2024 | 41.62 | -0.35 | -0.83% | 41.32 | 42.12 | 0 |
| 21 May 2024 | 41.97 | -1.95 | -4.44% | 41.32 | 42.12 | 0 |
| 20 May 2024 | 43.92 | 1.50 | 3.54% | 42.57 | 43.92 | 0 |
| 17 May 2024 | 42.42 | -1.25 | -2.86% | 41.97 | 42.87 | 0 |
| 16 May 2024 | 43.67 | 1.75 | 4.17% | 42.52 | 43.97 | 0 |
| 15 May 2024 | 41.92 | 3.45 | 8.97% | 39.42 | 41.92 | 0 |
| 14 May 2024 | 38.47 | -1.10 | -2.78% | 38.27 | 39.17 | 0 |
| 13 May 2024 | 39.57 | 0.30 | 0.76% | 39.42 | 40.42 | 0 |
| 10 May 2024 | 39.27 | 1.95 | 5.23% | 39.12 | 40.22 | 0 |
| 09 May 2024 | 37.32 | 2.50 | 7.18% | 34.82 | 37.52 | 0 |
| 08 May 2024 | 34.82 | 0.30 | 0.87% | 33.32 | 34.82 | 0 |
| 07 May 2024 | 34.52 | 1.90 | 5.82% | 33.77 | 34.82 | 0 |
| 06 May 2024 | 32.62 | 1.00 | 3.16% | 32.57 | 33.82 | 0 |
| 03 May 2024 | 31.62 | 4.37 | 16.04% | 30.47 | 33.42 | 0 |
| 02 May 2024 | 27.25 | -0.29 | -1.05% | 25.99 | 27.80 | 0 |
| 30 Apr 2024 | 27.54 | -2.17 | -7.30% | 27.29 | 30.17 | 0 |
| 29 Apr 2024 | 29.71 | 1.02 | 3.56% | 29.31 | 30.17 | 0 |
| 26 Apr 2024 | 28.69 | 2.84 | 10.99% | 27.67 | 29.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
