P1WL01 NLBNPIT1WL01 20351221 196.5124

1.471

-0.059 (-3.86%)

24 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WL01 20351221 196.5124	BIT:P1WL01	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.059	-3.86%	1.471	1.466	1.476

High Price	Low Price	Open Price	Traded	Last Trade
1.515	1.471	1.505	250	21:15:00

NLBNPIT1WL01 20351221 19... (P1WL01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	1.475	-0.07	-4.22%	1.471	1.515	250
21 Jun 2024	1.54	-0.03	-1.91%	1.54	1.61	0
20 Jun 2024	1.57	-0.03	-1.88%	1.555	1.595	0
19 Jun 2024	1.60	-0.01	-0.62%	1.59	1.625	500
18 Jun 2024	1.61	-0.03	-1.53%	1.59	1.63	0
17 Jun 2024	1.635	-0.06	-3.54%	1.63	1.72	0
14 Jun 2024	1.695	0.03	1.80%	1.605	1.75	0
13 Jun 2024	1.665	0.02	0.91%	1.585	1.665	0
12 Jun 2024	1.65	-0.03	-1.49%	1.635	1.67	0
11 Jun 2024	1.675	-0.01	-0.59%	1.635	1.70	0
10 Jun 2024	1.685	0.05	2.74%	1.655	1.705	0
07 Jun 2024	1.64	0.03	1.86%	1.615	1.67	1,200
06 Jun 2024	1.61	-0.02	-1.23%	1.59	1.64	0
05 Jun 2024	1.63	-0.08	-4.68%	1.61	1.66	0
04 Jun 2024	1.71	0.10	6.21%	1.605	1.735	0
03 Jun 2024	1.61	0.03	1.90%	1.565	1.625	0
31 May 2024	1.58	-0.06	-3.36%	1.575	1.645	0
30 May 2024	1.635	0.04	2.51%	1.63	1.68	0
29 May 2024	1.595	0.02	1.27%	1.58	1.615	0
28 May 2024	1.575	-0.03	-1.87%	1.575	1.605	0
27 May 2024	1.605	-0.02	-0.93%	1.605	1.63	0