We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKX6 20351221 16.7705 | BIT:P1WKX6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.33% | 3.78 | 3.67 | 3.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.40 | 3.78 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.47 | -0.22 | -5.96% | 3.40 | 3.79 | 0 |
| 30 May 2024 | 3.69 | 0.14 | 3.94% | 3.48 | 3.91 | 0 |
| 29 May 2024 | 3.55 | -0.38 | -9.67% | 3.40 | 3.92 | 0 |
| 28 May 2024 | 3.93 | -0.21 | -5.07% | 3.76 | 4.25 | 0 |
| 27 May 2024 | 4.14 | 0.35 | 9.23% | 3.91 | 4.14 | 0 |
| 24 May 2024 | 3.79 | 0.11 | 2.99% | 3.60 | 3.87 | 0 |
| 23 May 2024 | 3.68 | 0.05 | 1.38% | 3.61 | 3.99 | 0 |
| 22 May 2024 | 3.63 | -0.06 | -1.63% | 3.39 | 3.72 | 0 |
| 21 May 2024 | 3.69 | -0.23 | -5.87% | 3.65 | 3.91 | 0 |
| 20 May 2024 | 3.92 | -0.20 | -4.85% | 3.92 | 4.29 | 60 |
| 17 May 2024 | 4.12 | -0.31 | -7.00% | 4.06 | 4.40 | 0 |
| 16 May 2024 | 4.43 | -0.21 | -4.53% | 4.21 | 4.75 | 0 |
| 15 May 2024 | 4.64 | -0.14 | -2.93% | 4.53 | 5.04 | 120 |
| 14 May 2024 | 4.78 | 0.39 | 8.88% | 4.37 | 4.86 | 400 |
| 13 May 2024 | 4.39 | 0.84 | 23.66% | 3.66 | 4.39 | 0 |
| 10 May 2024 | 3.55 | -0.06 | -1.66% | 3.39 | 3.72 | 0 |
| 09 May 2024 | 3.61 | 0.46 | 14.60% | 3.22 | 3.61 | 0 |
| 08 May 2024 | 3.15 | -0.38 | -10.76% | 2.985 | 3.58 | 0 |
| 07 May 2024 | 3.53 | -0.03 | -0.84% | 3.46 | 3.66 | 0 |
| 06 May 2024 | 3.56 | -0.14 | -3.78% | 3.46 | 3.96 | 0 |
| 03 May 2024 | 3.70 | 0.37 | 11.11% | 3.34 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
