We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKM9 20351221 20.7129 | BIT:P1WKM9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 23 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 22 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 21 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 20 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 17 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 16 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 15 May 2024 | 5.39 | 0.06 | 1.13% | 5.25 | 5.42 | 0 |
| 14 May 2024 | 5.33 | 0.30 | 5.96% | 4.95 | 5.38 | 0 |
| 13 May 2024 | 5.03 | 0.17 | 3.50% | 4.85 | 5.13 | 0 |
| 10 May 2024 | 4.86 | -0.07 | -1.42% | 4.55 | 5.25 | 0 |
| 09 May 2024 | 4.93 | -0.06 | -1.20% | 4.19 | 5.23 | 0 |
| 08 May 2024 | 4.99 | 0.19 | 3.96% | 4.73 | 5.10 | 0 |
| 07 May 2024 | 4.80 | 0.18 | 3.90% | 4.64 | 4.81 | 100 |
| 06 May 2024 | 4.62 | 0.42 | 10.00% | 4.23 | 4.63 | 0 |
| 03 May 2024 | 4.20 | 0.15 | 3.70% | 4.12 | 4.33 | 0 |
| 02 May 2024 | 4.05 | -0.11 | -2.64% | 4.05 | 4.31 | 0 |
| 30 Apr 2024 | 4.16 | 0.05 | 1.22% | 4.04 | 4.25 | 0 |
| 29 Apr 2024 | 4.11 | 0.08 | 1.99% | 3.93 | 4.20 | 0 |
| 26 Apr 2024 | 4.03 | 0.43 | 11.94% | 3.75 | 4.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
