We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKL1 20351221 19.6779 | BIT:P1WKL1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -12.09% | 3.71 | 3.65 | 3.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.32 | 3.69 | 4.31 | 0 | 09:23:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.23 | -0.51 | -10.76% | 4.17 | 4.87 | 0 |
| 03 Jun 2024 | 4.74 | 0.30 | 6.76% | 4.55 | 5.00 | 0 |
| 31 May 2024 | 4.44 | 0.16 | 3.74% | 4.16 | 4.52 | 0 |
| 30 May 2024 | 4.28 | 0.71 | 19.89% | 3.51 | 4.31 | 0 |
| 29 May 2024 | 3.57 | -0.74 | -17.17% | 3.37 | 4.22 | 0 |
| 28 May 2024 | 4.31 | -0.03 | -0.69% | 4.22 | 4.43 | 0 |
| 27 May 2024 | 4.34 | 0.14 | 3.33% | 4.16 | 4.38 | 0 |
| 24 May 2024 | 4.20 | 0.10 | 2.44% | 3.99 | 4.28 | 0 |
| 23 May 2024 | 4.10 | -0.21 | -4.87% | 4.09 | 4.49 | 0 |
| 22 May 2024 | 4.31 | -0.15 | -3.36% | 4.08 | 4.49 | 0 |
| 21 May 2024 | 4.46 | -0.14 | -3.04% | 4.38 | 4.63 | 0 |
| 20 May 2024 | 4.60 | -0.06 | -1.29% | 4.58 | 5.03 | 0 |
| 17 May 2024 | 4.66 | -0.03 | -0.64% | 4.53 | 4.88 | 0 |
| 16 May 2024 | 4.69 | 0.60 | 14.67% | 4.05 | 4.82 | 0 |
| 15 May 2024 | 4.09 | -0.30 | -6.83% | 4.04 | 4.42 | 0 |
| 14 May 2024 | 4.39 | 0.20 | 4.77% | 4.22 | 4.57 | 0 |
| 13 May 2024 | 4.19 | 0.06 | 1.45% | 4.02 | 4.25 | 0 |
| 10 May 2024 | 4.13 | 0.19 | 4.82% | 4.07 | 4.57 | 0 |
| 09 May 2024 | 3.94 | 0.12 | 3.14% | 3.77 | 4.04 | 0 |
| 08 May 2024 | 3.82 | -0.42 | -9.91% | 3.82 | 4.30 | 0 |
| 07 May 2024 | 4.24 | -0.47 | -9.98% | 4.00 | 4.53 | 0 |
| 06 May 2024 | 4.71 | 0.11 | 2.39% | 4.65 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
