ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WKI7 20351219 1792.68	BIT:P1WKI7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.185	-7.84%	2.175	2.155	2.165

High Price	Low Price	Open Price	Traded	Last Trade
2.42	2.11	2.41	0	21:15:01

NLBNPIT1WKI7 20351219 17... (P1WKI7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	2.225	-0.19	-7.87%	2.11	2.42	0
06 Jun 2024	2.415	-0.01	-0.21%	2.38	2.485	0
05 Jun 2024	2.42	0.16	7.08%	2.23	2.435	0
04 Jun 2024	2.26	-0.27	-10.67%	2.26	2.44	0
03 Jun 2024	2.53	0.09	3.90%	2.515	2.835	5,000
31 May 2024	2.435	-0.07	-2.79%	2.36	2.635	0
30 May 2024	2.505	0.18	7.74%	2.21	2.505	0
29 May 2024	2.325	-0.32	-12.10%	2.25	2.47	0
28 May 2024	2.645	-0.03	-1.12%	2.575	2.715	0
27 May 2024	2.675	0.08	3.08%	2.59	2.68	0
24 May 2024	2.595	0.01	0.39%	2.46	2.61	0
23 May 2024	2.585	-0.24	-8.33%	2.525	2.83	0
22 May 2024	2.82	-0.08	-2.59%	2.80	2.885	0
21 May 2024	2.895	-0.09	-2.85%	2.775	2.94	0
20 May 2024	2.98	0.13	4.56%	2.825	2.98	0
17 May 2024	2.85	-0.10	-3.23%	2.83	2.91	0
16 May 2024	2.945	-0.02	-0.67%	2.89	3.02	5,000
15 May 2024	2.965	0.18	6.46%	2.79	3.05	10,000
14 May 2024	2.785	0.10	3.72%	2.575	2.835	0
13 May 2024	2.685	0.13	4.88%	2.585	2.765	100
10 May 2024	2.56	-0.08	-3.03%	2.55	2.82	2,000
09 May 2024	2.64	0.11	4.14%	2.46	2.66	0
08 May 2024	2.535	-0.20	-7.14%	2.45	2.625	1,000