ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1WKH9 NLBNPIT1WKH9 20351219 2988.37

5.09
0.10 (2.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WKH9 20351219 2988.37 BIT:P1WKH9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.10 2.00% 5.09 4.93 5.30
High Price Low Price Open Price Traded Last Trade
5.06 4.91 5.06 0 21:15:00

NLBNPIT1WKH9 20351219 29... (P1WKH9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20244.97-0.07-1.39%4.915.060
24 Jun 20245.040.112.23%4.915.070
21 Jun 20244.93-0.18-3.52%4.875.140
20 Jun 20245.110.061.19%5.055.180
19 Jun 20245.050.051.00%5.055.190
18 Jun 20245.000.204.17%4.955.090
17 Jun 20244.800.040.84%4.704.880
14 Jun 20244.76-0.07-1.45%4.685.010
13 Jun 20244.83-0.23-4.55%4.795.050
12 Jun 20245.060.4610.00%4.695.100
11 Jun 20244.60-0.07-1.50%4.494.820
10 Jun 20244.67-0.05-1.06%4.584.700
07 Jun 20244.72-0.04-0.84%4.614.89210
06 Jun 20244.760.173.70%4.744.850
05 Jun 20244.590.255.76%4.414.600
04 Jun 20244.34-0.06-1.36%4.334.550
03 Jun 20244.400.327.84%4.384.530
31 May 20244.08-0.15-3.55%4.084.320
30 May 20244.23-0.09-2.08%4.194.380
29 May 20244.32-0.27-5.88%4.274.660
28 May 20244.59-0.02-0.43%4.554.740
27 May 20244.610.010.22%4.584.710
Download more NLBNPIT1WKH9 20351219 2988.37 Historical Data

Your Recent History