We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKH9 20351219 2985.72 | BIT:P1WKH9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.39% | 5.12 | 4.92 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 5.05 | 5.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.19 | 0 |
| 18 Jun 2024 | 5.00 | 0.20 | 4.17% | 4.95 | 5.09 | 0 |
| 17 Jun 2024 | 4.80 | 0.04 | 0.84% | 4.70 | 4.88 | 0 |
| 14 Jun 2024 | 4.76 | -0.07 | -1.45% | 4.68 | 5.01 | 0 |
| 13 Jun 2024 | 4.83 | -0.23 | -4.55% | 4.79 | 5.05 | 0 |
| 12 Jun 2024 | 5.06 | 0.46 | 10.00% | 4.69 | 5.10 | 0 |
| 11 Jun 2024 | 4.60 | -0.07 | -1.50% | 4.49 | 4.82 | 0 |
| 10 Jun 2024 | 4.67 | -0.05 | -1.06% | 4.58 | 4.67 | 0 |
| 07 Jun 2024 | 4.72 | -0.04 | -0.84% | 4.61 | 4.89 | 210 |
| 06 Jun 2024 | 4.76 | 0.17 | 3.70% | 4.74 | 4.85 | 0 |
| 05 Jun 2024 | 4.59 | 0.25 | 5.76% | 4.41 | 4.60 | 0 |
| 04 Jun 2024 | 4.34 | -0.06 | -1.36% | 4.33 | 4.55 | 0 |
| 03 Jun 2024 | 4.40 | 0.32 | 7.84% | 4.38 | 4.53 | 0 |
| 31 May 2024 | 4.08 | -0.15 | -3.55% | 4.08 | 4.32 | 0 |
| 30 May 2024 | 4.23 | -0.09 | -2.08% | 4.19 | 4.38 | 0 |
| 29 May 2024 | 4.32 | -0.27 | -5.88% | 4.27 | 4.66 | 0 |
| 28 May 2024 | 4.59 | -0.02 | -0.43% | 4.55 | 4.74 | 0 |
| 27 May 2024 | 4.61 | 0.01 | 0.22% | 4.58 | 4.71 | 0 |
| 24 May 2024 | 4.60 | -0.05 | -1.08% | 4.39 | 4.61 | 0 |
| 23 May 2024 | 4.65 | -0.04 | -0.85% | 4.59 | 4.77 | 0 |
| 22 May 2024 | 4.69 | -0.04 | -0.85% | 4.68 | 4.86 | 0 |
| 21 May 2024 | 4.73 | -0.06 | -1.25% | 4.66 | 4.74 | 0 |
| 20 May 2024 | 4.79 | 0.12 | 2.57% | 4.70 | 4.83 | 0 |
| 17 May 2024 | 4.67 | -0.11 | -2.30% | 4.63 | 4.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
