We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKG1 20351219 16057.29 | BIT:P1WKG1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 4.16% | 26.32 | 26.35 | 26.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.35 | 25.10 | 25.10 | 500 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.31 | 0.05 | 0.19% | 25.10 | 26.35 | 500 |
| 23 May 2024 | 26.26 | 0.00 | 0.00% | 25.90 | 26.96 | 532 |
| 22 May 2024 | 26.26 | -0.46 | -1.72% | 25.96 | 26.79 | 0 |
| 21 May 2024 | 26.72 | -0.46 | -1.69% | 25.94 | 27.00 | 0 |
| 20 May 2024 | 27.18 | 0.42 | 1.57% | 26.81 | 27.54 | 0 |
| 17 May 2024 | 26.76 | -0.19 | -0.71% | 25.94 | 26.86 | 1,650 |
| 16 May 2024 | 26.95 | -1.67 | -5.84% | 26.95 | 28.52 | 1,375 |
| 15 May 2024 | 28.62 | 1.41 | 5.18% | 27.43 | 28.77 | 2,475 |
| 14 May 2024 | 27.21 | -0.15 | -0.55% | 26.84 | 27.34 | 0 |
| 13 May 2024 | 27.36 | -0.33 | -1.19% | 27.07 | 27.97 | 0 |
| 10 May 2024 | 27.69 | 0.76 | 2.82% | 27.29 | 28.50 | 0 |
| 09 May 2024 | 26.93 | 1.84 | 7.33% | 25.09 | 27.04 | 0 |
| 08 May 2024 | 25.09 | 0.33 | 1.33% | 24.66 | 25.74 | 0 |
| 07 May 2024 | 24.76 | 2.65 | 11.99% | 22.47 | 24.81 | 0 |
| 06 May 2024 | 22.11 | 1.65 | 8.06% | 20.65 | 22.35 | 0 |
| 03 May 2024 | 20.46 | 0.69 | 3.49% | 19.79 | 21.40 | 0 |
| 02 May 2024 | 19.77 | -0.22 | -1.10% | 19.50 | 20.42 | 0 |
| 30 Apr 2024 | 19.99 | -2.07 | -9.38% | 19.96 | 22.21 | 0 |
| 29 Apr 2024 | 22.06 | -0.51 | -2.26% | 21.85 | 23.10 | 0 |
| 26 Apr 2024 | 22.57 | 2.37 | 11.73% | 20.91 | 22.83 | 0 |
| 25 Apr 2024 | 20.20 | -1.49 | -6.87% | 18.96 | 21.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
