ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,369.04
-0.02%
Dow Jones
39,632.99
-0.10%
Gold vs US Dollar
2,366.40
-0.65%
Brent Oil
82.565
1.27%
Bitcoin
69,264.67
0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WKE6 20240621 21 (P1WKE6)

  7. NLBNPIT1WKE6 20240621 21 (P1WKE6) Historical

P1WKE6 NLBNPIT1WKE6 20240621 21

13.31
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WKE6 20240621 21 BIT:P1WKE6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.31
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1WKE6 20240621 21 (P1WKE6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202413.340.000.00%13.3413.340
21 May 202413.340.000.00%13.3413.340
20 May 202413.340.000.00%13.3413.340
17 May 202413.340.000.00%13.3413.340
16 May 202413.340.000.00%13.3413.340
15 May 202413.340.000.00%13.3413.340
14 May 202413.340.000.00%13.3413.340
13 May 202413.340.000.00%13.3413.340
10 May 202413.340.000.00%13.3413.340
09 May 202413.340.000.00%13.3413.340
08 May 202413.340.000.00%13.3413.340
07 May 202413.340.000.00%13.3413.340
06 May 202413.340.000.00%13.3413.340
03 May 202413.34-0.72-5.12%13.0114.290
02 May 202414.060.302.18%13.8114.290
30 Apr 202413.76-0.47-3.30%13.7214.460
29 Apr 202414.23-0.31-2.13%14.0314.890
26 Apr 202414.540.513.64%14.0714.620
25 Apr 202414.03-0.09-0.64%13.7314.350
24 Apr 202414.12-0.31-2.15%14.0414.700
23 Apr 202414.431.138.50%13.4914.430
Download more NLBNPIT1WKE6 20240621 21 Historical Data

Your Recent History

BIT
P1WKE6
NLBNPIT1WKE6 20240621 21
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved