We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKB2 20240621 7.8 | BIT:P1WKB2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 2.04% | 1.05 | 1.04 | 1.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.053 | 0.961 | 1.044 | 0 | 11:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.997 | 0.036 | 3.75% | 0.93 | 1.062 | 0 |
| 05 Jun 2024 | 0.961 | -0.074 | -7.15% | 0.908 | 1.064 | 0 |
| 04 Jun 2024 | 1.035 | -0.01 | -0.58% | 0.998 | 1.062 | 0 |
| 03 Jun 2024 | 1.041 | -0.10 | -8.44% | 1.041 | 1.123 | 0 |
| 31 May 2024 | 1.137 | -0.02 | -1.90% | 1.134 | 1.206 | 0 |
| 30 May 2024 | 1.159 | -0.05 | -4.45% | 1.159 | 1.264 | 0 |
| 29 May 2024 | 1.213 | 0.11 | 9.48% | 1.133 | 1.213 | 0 |
| 28 May 2024 | 1.108 | -0.02 | -1.86% | 1.099 | 1.147 | 0 |
| 27 May 2024 | 1.129 | -0.10 | -8.43% | 1.128 | 1.233 | 0 |
| 24 May 2024 | 1.233 | 0.04 | 3.70% | 1.197 | 1.252 | 0 |
| 23 May 2024 | 1.189 | 0.07 | 6.07% | 1.116 | 1.219 | 0 |
| 22 May 2024 | 1.121 | 0.07 | 7.07% | 1.041 | 1.164 | 0 |
| 21 May 2024 | 1.047 | 0.02 | 1.75% | 1.03 | 1.122 | 0 |
| 20 May 2024 | 1.029 | 0.05 | 5.21% | 0.944 | 1.029 | 0 |
| 17 May 2024 | 0.978 | 0.028 | 2.95% | 0.944 | 1.017 | 0 |
| 16 May 2024 | 0.95 | 0.013 | 1.39% | 0.917 | 0.976 | 0 |
| 15 May 2024 | 0.937 | -0.129 | -12.10% | 0.925 | 1.076 | 0 |
| 14 May 2024 | 1.066 | 0.04 | 3.60% | 1.001 | 1.067 | 0 |
| 13 May 2024 | 1.029 | 0.01 | 1.28% | 1.018 | 1.097 | 0 |
| 10 May 2024 | 1.016 | -0.27 | -21.00% | 1.016 | 1.154 | 0 |
| 09 May 2024 | 1.286 | -0.03 | -2.50% | 1.274 | 1.36 | 0 |
| 08 May 2024 | 1.319 | -0.07 | -5.18% | 1.313 | 1.431 | 0 |
| 07 May 2024 | 1.391 | -0.05 | -3.20% | 1.388 | 1.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
