We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WK85 20240621 105 | BIT:P1WK85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -8.99% | 6.78 | 6.16 | 7.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.73 | 6.76 | 7.46 | 0 | 19:07:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.05 | -0.18 | -2.49% | 6.89 | 7.92 | 0 |
| 23 May 2024 | 7.23 | 0.81 | 12.62% | 5.87 | 7.89 | 0 |
| 22 May 2024 | 6.42 | 0.19 | 3.05% | 6.05 | 8.25 | 0 |
| 21 May 2024 | 6.23 | 0.22 | 3.66% | 6.16 | 7.09 | 0 |
| 20 May 2024 | 6.01 | 0.47 | 8.48% | 5.21 | 6.14 | 0 |
| 17 May 2024 | 5.54 | -0.36 | -6.10% | 5.41 | 6.59 | 0 |
| 16 May 2024 | 5.90 | -0.69 | -10.47% | 5.57 | 6.60 | 0 |
| 15 May 2024 | 6.59 | 1.46 | 28.46% | 5.04 | 7.48 | 0 |
| 14 May 2024 | 5.13 | -1.55 | -23.20% | 4.99 | 6.77 | 0 |
| 13 May 2024 | 6.68 | -1.90 | -22.14% | 4.93 | 8.86 | 0 |
| 10 May 2024 | 8.58 | -4.13 | -32.49% | 8.51 | 13.13 | 0 |
| 09 May 2024 | 12.71 | -1.36 | -9.67% | 12.46 | 14.79 | 0 |
| 08 May 2024 | 14.07 | 1.51 | 12.02% | 12.12 | 14.32 | 0 |
| 07 May 2024 | 12.56 | -0.67 | -5.06% | 12.49 | 13.82 | 0 |
| 06 May 2024 | 13.23 | -0.83 | -5.90% | 13.12 | 14.51 | 0 |
| 03 May 2024 | 14.06 | 0.30 | 2.18% | 12.65 | 14.50 | 0 |
| 02 May 2024 | 13.76 | 2.38 | 20.91% | 11.10 | 13.76 | 0 |
| 30 Apr 2024 | 11.38 | 0.71 | 6.65% | 10.33 | 12.00 | 0 |
| 29 Apr 2024 | 10.67 | -1.14 | -9.65% | 9.99 | 11.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
