We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WIR2 20240920 1.14 | BIT:P1WIR2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 6.17% | 6.02 | 6.01 | 6.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.38 | 5.76 | 5.78 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.10 | 0.60 | 10.91% | 5.76 | 6.38 | 0 |
| 13 Jun 2024 | 5.50 | 0.82 | 17.52% | 4.98 | 5.50 | 0 |
| 12 Jun 2024 | 4.68 | -1.13 | -19.45% | 4.68 | 5.71 | 0 |
| 11 Jun 2024 | 5.81 | 0.15 | 2.65% | 5.36 | 5.84 | 0 |
| 10 Jun 2024 | 5.66 | 0.63 | 12.52% | 5.59 | 5.71 | 0 |
| 07 Jun 2024 | 5.03 | 0.64 | 14.58% | 4.24 | 5.04 | 0 |
| 06 Jun 2024 | 4.39 | -0.12 | -2.66% | 4.28 | 4.52 | 0 |
| 05 Jun 2024 | 4.51 | 0.12 | 2.73% | 4.34 | 4.55 | 0 |
| 04 Jun 2024 | 4.39 | 0.05 | 1.15% | 4.21 | 4.56 | 0 |
| 03 Jun 2024 | 4.34 | -0.35 | -7.46% | 4.34 | 4.83 | 0 |
| 31 May 2024 | 4.69 | 0.00 | 0.00% | 4.38 | 4.94 | 0 |
| 30 May 2024 | 4.69 | -0.25 | -5.06% | 4.69 | 5.17 | 0 |
| 29 May 2024 | 4.94 | 0.54 | 12.27% | 4.56 | 4.97 | 0 |
| 28 May 2024 | 4.40 | -0.16 | -3.51% | 4.31 | 4.51 | 0 |
| 27 May 2024 | 4.56 | -0.04 | -0.87% | 4.50 | 4.68 | 0 |
| 24 May 2024 | 4.60 | -0.26 | -5.35% | 4.59 | 4.88 | 0 |
| 23 May 2024 | 4.86 | 0.13 | 2.75% | 4.54 | 4.95 | 0 |
| 22 May 2024 | 4.73 | 0.15 | 3.28% | 4.50 | 4.84 | 0 |
| 21 May 2024 | 4.58 | 0.08 | 1.78% | 4.42 | 4.65 | 0 |
| 20 May 2024 | 4.50 | 0.06 | 1.35% | 4.34 | 4.56 | 0 |
| 17 May 2024 | 4.44 | -0.02 | -0.45% | 4.40 | 4.73 | 0 |
| 16 May 2024 | 4.46 | 0.00 | 0.00% | 4.36 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
