We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WIQ4 20240920 1.14 | BIT:P1WIQ4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0215 | 13.74% | 0.178 | 0.172 | 0.182 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.178 | 0.1505 | 0.1545 | 0 | 09:33:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.1675 | -0.0145 | -7.97% | 0.1595 | 0.1895 | 0 |
21 May 2024 | 0.182 | -0.023 | -11.22% | 0.175 | 0.21 | 0 |
20 May 2024 | 0.205 | -0.0135 | -6.18% | 0.196 | 0.2275 | 0 |
17 May 2024 | 0.2185 | -0.0165 | -7.02% | 0.1845 | 0.2245 | 0 |
16 May 2024 | 0.235 | -0.0075 | -3.09% | 0.2215 | 0.2515 | 0 |
15 May 2024 | 0.2425 | 0.0345 | 16.59% | 0.2015 | 0.2515 | 0 |
14 May 2024 | 0.208 | 0.021 | 11.23% | 0.1675 | 0.214 | 0 |
13 May 2024 | 0.187 | 0.0135 | 7.78% | 0.161 | 0.2005 | 0 |
10 May 2024 | 0.1735 | -0.0075 | -4.14% | 0.163 | 0.185 | 0 |
09 May 2024 | 0.181 | 0.0155 | 9.37% | 0.142 | 0.183 | 0 |
08 May 2024 | 0.1655 | -0.029 | -14.91% | 0.154 | 0.1665 | 0 |
07 May 2024 | 0.1945 | -0.002 | -1.02% | 0.178 | 0.2045 | 0 |
06 May 2024 | 0.1965 | -0.009 | -4.38% | 0.187 | 0.2095 | 0 |
03 May 2024 | 0.2055 | 0.041 | 24.92% | 0.186 | 0.2485 | 0 |
02 May 2024 | 0.1645 | -0.0055 | -3.24% | 0.1495 | 0.1875 | 0 |
30 Apr 2024 | 0.17 | -0.028 | -14.14% | 0.165 | 0.1975 | 0 |
29 Apr 2024 | 0.198 | 0.012 | 6.45% | 0.19 | 0.2245 | 0 |
26 Apr 2024 | 0.186 | -0.0455 | -19.65% | 0.1855 | 0.2465 | 0 |
25 Apr 2024 | 0.2315 | 0.04 | 20.89% | 0.2005 | 0.2315 | 0 |
24 Apr 2024 | 0.1915 | -0.0065 | -3.28% | 0.183 | 0.202 | 0 |
23 Apr 2024 | 0.198 | 0.024 | 13.79% | 0.1645 | 0.2035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions