We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WIP6 20240920 1.15 | BIT:P1WIP6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0195 | -16.32% | 0.10 | 0.0945 | 0.1045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.117 | 0.098 | 0.115 | 0 | 15:54:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.119 | 0.0055 | 4.85% | 0.106 | 0.128 | 0 |
| 03 Jun 2024 | 0.1135 | 0.0195 | 20.74% | 0.08 | 0.1135 | 0 |
| 31 May 2024 | 0.094 | -0.0015 | -1.57% | 0.0785 | 0.114 | 0 |
| 30 May 2024 | 0.0955 | 0.005 | 5.52% | 0.081 | 0.0975 | 0 |
| 29 May 2024 | 0.0905 | -0.02 | -18.10% | 0.0845 | 0.1035 | 0 |
| 28 May 2024 | 0.1105 | 0.01 | 9.95% | 0.0975 | 0.1165 | 0 |
| 27 May 2024 | 0.1005 | -0.003 | -2.90% | 0.0925 | 0.106 | 0 |
| 24 May 2024 | 0.1035 | 0.0085 | 8.95% | 0.088 | 0.104 | 0 |
| 23 May 2024 | 0.095 | -0.0065 | -6.40% | 0.0915 | 0.113 | 0 |
| 22 May 2024 | 0.1015 | -0.0095 | -8.56% | 0.097 | 0.116 | 0 |
| 21 May 2024 | 0.111 | -0.0165 | -12.94% | 0.107 | 0.13 | 0 |
| 20 May 2024 | 0.1275 | -0.009 | -6.59% | 0.121 | 0.1425 | 0 |
| 17 May 2024 | 0.1365 | -0.0125 | -8.39% | 0.113 | 0.1405 | 0 |
| 16 May 2024 | 0.149 | -0.005 | -3.25% | 0.1405 | 0.16 | 0 |
| 15 May 2024 | 0.154 | 0.022 | 16.67% | 0.127 | 0.161 | 0 |
| 14 May 2024 | 0.132 | 0.013 | 10.92% | 0.1055 | 0.137 | 0 |
| 13 May 2024 | 0.119 | 0.0085 | 7.69% | 0.101 | 0.1295 | 0 |
| 10 May 2024 | 0.1105 | -0.0045 | -3.91% | 0.1035 | 0.119 | 0 |
| 09 May 2024 | 0.115 | 0.0095 | 9.00% | 0.0895 | 0.1165 | 0 |
| 08 May 2024 | 0.1055 | -0.02 | -15.94% | 0.096 | 0.106 | 0 |
| 07 May 2024 | 0.1255 | -0.0015 | -1.18% | 0.1145 | 0.134 | 0 |
| 06 May 2024 | 0.127 | -0.0075 | -5.58% | 0.121 | 0.1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
