Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WIO9 20240621 1.13 (P1WIO9)
NLBNPIT1WIO9 20240621 1.13 (P1WIO9) Historical

P1WIO9 NLBNPIT1WIO9 20240621 1.13

0.002

-0.003 (-60.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WIO9 20240621 1.13	BIT:P1WIO9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-60.00%	0.002	0.002	0.0095

High Price	Low Price	Open Price	Traded	Last Trade
0.0095	0.0035	0.0055	0	21:15:01

NLBNPIT1WIO9 20240621 1.13 (P1WIO9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0055	-0.0025	-31.25%	0.005	0.0115	0
21 May 2024	0.008	-0.005	-38.46%	0.006	0.0155	0
20 May 2024	0.013	-0.006	-31.58%	0.0105	0.02	0
17 May 2024	0.019	-0.0055	-22.45%	0.0085	0.021	0
16 May 2024	0.0245	-0.002	-7.55%	0.02	0.0315	0
15 May 2024	0.0265	0.005	23.26%	0.02	0.034	0
14 May 2024	0.0215	0.0045	26.47%	0.0105	0.024	0
13 May 2024	0.017	0.003	21.43%	0.0115	0.0205	0
10 May 2024	0.014	-0.003	-17.65%	0.012	0.0205	0
09 May 2024	0.017	0.005	41.67%	0.007	0.018	0
08 May 2024	0.012	-0.008	-40.00%	0.008	0.013	0
07 May 2024	0.02	-0.003	-13.04%	0.016	0.024	0
06 May 2024	0.023	-0.0015	-6.12%	0.02	0.0275	0
03 May 2024	0.0245	0.007	40.00%	0.0215	0.039	0
02 May 2024	0.0175	0.00	0.00%	0.0135	0.023	0
30 Apr 2024	0.0175	-0.01	-36.36%	0.0165	0.0265	0
29 Apr 2024	0.0275	0.002	7.84%	0.025	0.037	0
26 Apr 2024	0.0255	-0.014	-35.44%	0.025	0.0445	0
25 Apr 2024	0.0395	0.012	43.64%	0.029	0.043	0
24 Apr 2024	0.0275	-0.0055	-16.67%	0.022	0.0345	0
23 Apr 2024	0.033	0.0095	40.43%	0.024	0.035	0

Download more NLBNPIT1WIO9 20240621 1.13 Historical Data

NLBNPIT1WIO9 20240621 1.13

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions