ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WHX2 20240621 25	BIT:P1WHX2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-6.43%	0.364	0.361	0.367

High Price	Low Price	Open Price	Traded	Last Trade
0.388	0.355	0.378	0	21:15:00

NLBNPIT1WHX2 20240621 25 (P1WHX2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.391	0.022	5.96%	0.374	0.401
24 May 2024	0.369	-0.006	-1.60%	0.369	0.41
23 May 2024	0.375	0.027	7.76%	0.339	0.401
22 May 2024	0.348	-0.003	-0.85%	0.344	0.371
21 May 2024	0.351	0.002	0.57%	0.319	0.362
20 May 2024	0.349	0.05	16.72%	0.303	0.353
17 May 2024	0.299	-0.017	-5.38%	0.29	0.336
16 May 2024	0.316	-0.023	-6.78%	0.313	0.333
15 May 2024	0.339	0.03	9.71%	0.314	0.359
14 May 2024	0.309	-0.076	-19.74%	0.309	0.402
13 May 2024	0.385	-0.025	-6.10%	0.371	0.435
10 May 2024	0.41	0.067	19.53%	0.349	0.41
09 May 2024	0.343	-0.034	-9.02%	0.342	0.39
08 May 2024	0.377	0.039	11.54%	0.345	0.385
07 May 2024	0.338	0.0975	40.54%	0.30	0.365
06 May 2024	0.2405	-0.0855	-26.23%	0.228	0.304
03 May 2024	0.326	-0.031	-8.68%	0.301	0.343
02 May 2024	0.357	-0.003	-0.83%	0.352	0.38
30 Apr 2024	0.36	0.023	6.82%	0.335	0.36
29 Apr 2024	0.337	-0.024	-6.65%	0.332	0.354
26 Apr 2024	0.361	-0.066	-15.46%	0.346	0.393