We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WHW4 20240621 25 | BIT:P1WHW4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -19.23% | 0.0105 | 0.009 | 0.012 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0215 | 0.0125 | 0.019 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0125 | 0.0215 | 0 |
23 May 2024 | 0.014 | -0.006 | -30.00% | 0.012 | 0.031 | 3,000 |
22 May 2024 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.027 | 0 |
21 May 2024 | 0.019 | -0.0015 | -7.32% | 0.018 | 0.0295 | 0 |
20 May 2024 | 0.0205 | -0.0135 | -39.71% | 0.0205 | 0.037 | 0 |
17 May 2024 | 0.034 | 0.0035 | 11.48% | 0.0285 | 0.039 | 0 |
16 May 2024 | 0.0305 | 0.0025 | 8.93% | 0.0285 | 0.0395 | 0 |
15 May 2024 | 0.028 | -0.0135 | -32.53% | 0.0255 | 0.0455 | 0 |
14 May 2024 | 0.0415 | 0.0165 | 66.00% | 0.0265 | 0.046 | 0 |
13 May 2024 | 0.025 | 0.003 | 13.64% | 0.023 | 0.03 | 0 |
10 May 2024 | 0.022 | -0.014 | -38.89% | 0.022 | 0.042 | 0 |
09 May 2024 | 0.036 | 0.001 | 2.86% | 0.03 | 0.046 | 0 |
08 May 2024 | 0.035 | -0.0175 | -33.33% | 0.035 | 0.0555 | 28,000 |
07 May 2024 | 0.0525 | -0.1805 | -77.47% | 0.0455 | 0.1485 | 28,000 |
06 May 2024 | 0.233 | 0.081 | 53.29% | 0.185 | 0.2505 | 0 |
03 May 2024 | 0.152 | 0.0115 | 8.19% | 0.152 | 0.184 | 0 |
02 May 2024 | 0.1405 | 0.001 | 0.72% | 0.1305 | 0.154 | 0 |
30 Apr 2024 | 0.1395 | -0.0085 | -5.74% | 0.138 | 0.165 | 0 |
29 Apr 2024 | 0.148 | 0.008 | 5.71% | 0.143 | 0.1665 | 0 |
26 Apr 2024 | 0.14 | 0.035 | 33.33% | 0.1305 | 0.1455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions