Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WHM5 20240621 150 (P1WHM5)
NLBNPIT1WHM5 20240621 150 (P1WHM5) Historical

P1WHM5 NLBNPIT1WHM5 20240621 150

0.0135

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WHM5 20240621 150	BIT:P1WHM5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0135

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WHM5 20240621 150 (P1WHM5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.014	0.00	0.00%	0.014	0.014	0
21 May 2024	0.014	0.00	0.00%	0.014	0.014	0
20 May 2024	0.014	0.00	0.00%	0.014	0.014	0
17 May 2024	0.014	0.00	0.00%	0.014	0.014	0
16 May 2024	0.014	0.00	0.00%	0.014	0.014	0
15 May 2024	0.014	0.00	0.00%	0.014	0.014	0
14 May 2024	0.014	0.00	0.00%	0.014	0.014	0
13 May 2024	0.014	0.00	0.00%	0.014	0.014	0
10 May 2024	0.014	-0.003	-17.65%	0.0055	0.0815	0
09 May 2024	0.017	-0.0035	-17.07%	0.0165	0.0905	0
08 May 2024	0.0205	0.0015	7.89%	0.02	0.0905	0
07 May 2024	0.019	-0.002	-9.52%	0.0185	0.09	0
06 May 2024	0.021	-0.0035	-14.29%	0.0205	0.091	0
03 May 2024	0.0245	-0.01	-28.99%	0.0205	0.0965	0
02 May 2024	0.0345	-0.09	-72.29%	0.0325	0.106	0
30 Apr 2024	0.1245	-0.01	-7.43%	0.1165	0.188	0
29 Apr 2024	0.1345	-0.008	-5.61%	0.12	0.188	0
26 Apr 2024	0.1425	-0.0975	-40.63%	0.141	0.232	0
25 Apr 2024	0.24	0.078	48.15%	0.227	0.336	0
24 Apr 2024	0.162	0.0085	5.54%	0.134	0.2035	0
23 Apr 2024	0.1535	-0.034	-18.13%	0.1535	0.232	0

Download more NLBNPIT1WHM5 20240621 150 Historical Data

NLBNPIT1WHM5 20240621 150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions