ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WHG7 20240621 0.275	BIT:P1WHG7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	33.33%	0.01	0.0075	0.0125

High Price	Low Price	Open Price	Traded	Last Trade
0.009	0.0065	0.007	0	21:15:00

NLBNPIT1WHG7 20240621 0.... (P1WHG7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.009	0.002	28.57%	0.0065	0.009	0
23 May 2024	0.007	0.00	0.00%	0.007	0.0085	0
22 May 2024	0.007	0.00	0.00%	0.006	0.0075	0
21 May 2024	0.007	0.00	0.00%	0.0065	0.0085	200,000
20 May 2024	0.007	0.0005	7.69%	0.0065	0.008	0
17 May 2024	0.0065	-0.0005	-7.14%	0.0065	0.008	0
16 May 2024	0.007	0.0005	7.69%	0.006	0.0075	0
15 May 2024	0.0065	0.0005	8.33%	0.0055	0.0075	70,000
14 May 2024	0.006	0.0005	9.09%	0.005	0.0065	10,000
13 May 2024	0.0055	0.002	57.14%	0.004	0.0055	10,000
10 May 2024	0.0035	-0.001	-22.22%	0.0035	0.005	10,000
09 May 2024	0.0045	0.001	28.57%	0.0035	0.005	0
08 May 2024	0.0035	-0.001	-22.22%	0.0035	0.005	300,000
07 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.006	0
06 May 2024	0.005	0.00	0.00%	0.005	0.006	0
03 May 2024	0.005	0.00	0.00%	0.005	0.0065	10,000
02 May 2024	0.005	0.00	0.00%	0.005	0.0055	0
30 Apr 2024	0.005	0.00	0.00%	0.0045	0.006	20,000
29 Apr 2024	0.005	0.0005	11.11%	0.0045	0.006	0
26 Apr 2024	0.0045	-0.0005	-10.00%	0.004	0.0055	0