Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WHB8 20241220 400 (P1WHB8)
NLBNPIT1WHB8 20241220 400 (P1WHB8) Historical

P1WHB8 NLBNPIT1WHB8 20241220 400

2.395

0.085 (3.68%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WHB8 20241220 400	BIT:P1WHB8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	3.68%	2.395	2.295	2.50

High Price	Low Price	Open Price	Traded	Last Trade
2.42	2.14	2.42	2,000	21:15:01

NLBNPIT1WHB8 20241220 400 (P1WHB8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.215	-0.03	-1.12%	2.14	2.42	2,000
30 May 2024	2.24	0.06	2.75%	2.06	2.31	730
29 May 2024	2.18	-0.17	-7.23%	2.125	2.455	0
28 May 2024	2.35	-0.40	-14.55%	2.295	2.875	2,230
27 May 2024	2.75	0.09	3.19%	2.58	2.795	2,000
24 May 2024	2.665	-0.02	-0.56%	2.595	2.73	1,000
23 May 2024	2.68	-0.06	-2.01%	2.48	2.87	1,300
22 May 2024	2.735	0.13	4.79%	2.46	2.76	250
21 May 2024	2.61	-0.07	-2.61%	2.475	2.77	0
20 May 2024	2.68	-0.21	-7.27%	2.675	3.04	1,000
17 May 2024	2.89	0.08	2.66%	2.795	2.945	1,750
16 May 2024	2.815	0.31	12.38%	2.57	2.98	1,500
15 May 2024	2.505	0.01	0.40%	2.39	2.53	0
14 May 2024	2.495	0.14	5.72%	2.31	2.50	1,300
13 May 2024	2.36	0.17	7.52%	2.185	2.435	2,200
10 May 2024	2.195	-0.23	-9.30%	2.175	2.625	500
09 May 2024	2.42	-0.03	-1.02%	2.27	2.585	500
08 May 2024	2.445	-0.15	-5.60%	2.115	2.555	1,200
07 May 2024	2.59	-1.16	-30.93%	2.26	4.23	2,800
06 May 2024	3.75	-0.14	-3.60%	3.70	4.11	0
03 May 2024	3.89	0.22	5.99%	3.80	4.12	2,000
02 May 2024	3.67	0.45	13.98%	3.16	3.83	0

Download more NLBNPIT1WHB8 20241220 400 Historical Data

NLBNPIT1WHB8 20241220 400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions