ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,328.125
-0.97%
Brent Oil
77.11
-1.32%
Bitcoin
70,507.47
2.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WH72 20240621 10 (P1WH72)

  7. NLBNPIT1WH72 20240621 10 (P1WH72) Historical

P1WH72 NLBNPIT1WH72 20240621 10

0.0008
-0.0022 (-73.33%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WH72 20240621 10 BIT:P1WH72 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0022 -73.33% 0.0008 0.0001 0.006
High Price Low Price Open Price Traded Last Trade
0.0028 0.0008 0.0028 0 16:30:02

NLBNPIT1WH72 20240621 10 (P1WH72) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 20240.00080.000.00%0.00080.00280
31 May 20240.00080.000.00%0.00080.00280
30 May 20240.00080.000.00%0.00080.00280
29 May 20240.00080.000.00%0.00080.00280
28 May 20240.00080.000.00%0.00080.00280
27 May 20240.00080.000.00%0.00080.00280
24 May 20240.00080.000.00%0.00080.00080
23 May 20240.00080.000.00%0.00080.00280
22 May 20240.00080.000.00%0.00080.0030
21 May 20240.00080.000.00%0.00080.0030
20 May 20240.00080.000.00%0.00080.0030
17 May 20240.00080.000.00%0.00080.0030
16 May 20240.00080.000.00%0.00080.0030
15 May 20240.00080.000.00%0.00080.00120
14 May 20240.00080.000.00%0.00080.0030
13 May 20240.00080.000.00%0.00080.0030
10 May 20240.00080.000.00%0.00080.0030
09 May 20240.00080.000.00%0.00080.0010
08 May 20240.0008-0.0001-11.11%0.00080.0030
07 May 20240.00090.000.00%0.00080.0030
06 May 20240.00090.000.00%0.00080.0030
03 May 20240.00090.000.00%0.00090.0030
Download more NLBNPIT1WH72 20240621 10 Historical Data

Your Recent History

BIT
P1WH72
NLBNPIT1WH72 20240621 10
NYSE
TMO
Thermo Fisher Scientific
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved