We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WH15 20240920 60 | BIT:P1WH15 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 2.92% | 0.317 | 0.2875 | 0.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.293 | 0.2635 | 0.285 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.2895 | 0.011 | 3.95% | 0.2635 | 0.293 | 0 |
| 03 Jun 2024 | 0.2785 | -0.0255 | -8.39% | 0.2725 | 0.303 | 0 |
| 31 May 2024 | 0.304 | -0.003 | -0.98% | 0.2955 | 0.328 | 0 |
| 30 May 2024 | 0.307 | -0.041 | -11.78% | 0.304 | 0.379 | 0 |
| 29 May 2024 | 0.348 | 0.036 | 11.54% | 0.309 | 0.357 | 0 |
| 28 May 2024 | 0.312 | 0.022 | 7.59% | 0.279 | 0.313 | 0 |
| 27 May 2024 | 0.29 | 0.0055 | 1.93% | 0.2765 | 0.309 | 0 |
| 24 May 2024 | 0.2845 | -0.0345 | -10.82% | 0.2845 | 0.326 | 0 |
| 23 May 2024 | 0.319 | -0.039 | -10.89% | 0.318 | 0.38 | 0 |
| 22 May 2024 | 0.358 | 0.006 | 1.70% | 0.316 | 0.367 | 0 |
| 21 May 2024 | 0.352 | 0.0785 | 28.70% | 0.273 | 0.352 | 0 |
| 20 May 2024 | 0.2735 | 0.0085 | 3.21% | 0.252 | 0.277 | 0 |
| 17 May 2024 | 0.265 | -0.0165 | -5.86% | 0.2645 | 0.314 | 0 |
| 16 May 2024 | 0.2815 | -0.012 | -4.09% | 0.279 | 0.317 | 0 |
| 15 May 2024 | 0.2935 | -0.0215 | -6.83% | 0.289 | 0.335 | 0 |
| 14 May 2024 | 0.315 | -0.035 | -10.00% | 0.315 | 0.373 | 0 |
| 13 May 2024 | 0.35 | 0.029 | 9.03% | 0.314 | 0.351 | 0 |
| 10 May 2024 | 0.321 | -0.002 | -0.62% | 0.312 | 0.345 | 0 |
| 09 May 2024 | 0.323 | -0.021 | -6.10% | 0.319 | 0.363 | 0 |
| 08 May 2024 | 0.344 | 0.044 | 14.67% | 0.304 | 0.345 | 0 |
| 07 May 2024 | 0.30 | -0.006 | -1.96% | 0.2945 | 0.326 | 0 |
| 06 May 2024 | 0.306 | 0.001 | 0.33% | 0.287 | 0.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
