We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WH07 20240920 50 | BIT:P1WH07 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0105 | -10.29% | 0.0915 | 0.0625 | 0.121 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0775 | 0.0685 | 0.0775 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0685 | -0.0075 | -9.87% | 0.0685 | 0.0775 | 0 |
23 May 2024 | 0.076 | -0.012 | -13.64% | 0.0755 | 0.1095 | 0 |
22 May 2024 | 0.088 | -0.001 | -1.12% | 0.0785 | 0.108 | 0 |
21 May 2024 | 0.089 | 0.019 | 27.14% | 0.07 | 0.094 | 0 |
20 May 2024 | 0.07 | 0.001 | 1.45% | 0.065 | 0.071 | 0 |
17 May 2024 | 0.069 | -0.008 | -10.39% | 0.069 | 0.103 | 0 |
16 May 2024 | 0.077 | -0.0035 | -4.35% | 0.0765 | 0.104 | 0 |
15 May 2024 | 0.0805 | -0.009 | -10.06% | 0.0795 | 0.1115 | 0 |
14 May 2024 | 0.0895 | -0.01 | -10.05% | 0.0895 | 0.122 | 0 |
13 May 2024 | 0.0995 | 0.0075 | 8.15% | 0.0895 | 0.1115 | 0 |
10 May 2024 | 0.092 | -0.0025 | -2.65% | 0.0895 | 0.1165 | 0 |
09 May 2024 | 0.0945 | -0.0075 | -7.35% | 0.093 | 0.124 | 0 |
08 May 2024 | 0.102 | 0.013 | 14.61% | 0.09 | 0.115 | 0 |
07 May 2024 | 0.089 | -0.001 | -1.11% | 0.0865 | 0.113 | 0 |
06 May 2024 | 0.09 | 0.001 | 1.12% | 0.0845 | 0.112 | 0 |
03 May 2024 | 0.089 | -0.009 | -9.18% | 0.083 | 0.1165 | 0 |
02 May 2024 | 0.098 | -0.0045 | -4.39% | 0.09 | 0.1225 | 0 |
30 Apr 2024 | 0.1025 | 0.009 | 9.63% | 0.085 | 0.1165 | 0 |
29 Apr 2024 | 0.0935 | -0.001 | -1.06% | 0.09 | 0.114 | 0 |
26 Apr 2024 | 0.0945 | -0.001 | -1.05% | 0.0925 | 0.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions