We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGY2 20240920 60 | BIT:P1WGY2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -4.35% | 0.66 | 0.654 | 0.713 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.698 | 0.65 | 0.657 | 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.674 | 0.01 | 1.51% | 0.643 | 0.686 | 4,000 |
| 16 May 2024 | 0.664 | 0.01 | 1.53% | 0.632 | 0.678 | 4,000 |
| 15 May 2024 | 0.654 | 0.036 | 5.83% | 0.583 | 0.663 | 0 |
| 14 May 2024 | 0.618 | 0.059 | 10.55% | 0.525 | 0.618 | 0 |
| 13 May 2024 | 0.559 | -0.067 | -10.70% | 0.558 | 0.666 | 0 |
| 10 May 2024 | 0.626 | -0.027 | -4.13% | 0.623 | 0.681 | 0 |
| 09 May 2024 | 0.653 | 0.033 | 5.32% | 0.606 | 0.662 | 0 |
| 08 May 2024 | 0.62 | -0.104 | -14.36% | 0.617 | 0.731 | 0 |
| 07 May 2024 | 0.724 | 0.006 | 0.84% | 0.698 | 0.747 | 0 |
| 06 May 2024 | 0.718 | -0.013 | -1.78% | 0.714 | 0.763 | 0 |
| 03 May 2024 | 0.731 | 0.029 | 4.13% | 0.726 | 0.799 | 0 |
| 02 May 2024 | 0.702 | -0.008 | -1.13% | 0.67 | 0.778 | 0 |
| 30 Apr 2024 | 0.71 | -0.058 | -7.55% | 0.71 | 0.825 | 0 |
| 29 Apr 2024 | 0.768 | -0.004 | -0.52% | 0.749 | 0.828 | 0 |
| 26 Apr 2024 | 0.772 | -0.029 | -3.62% | 0.721 | 0.877 | 0 |
| 25 Apr 2024 | 0.801 | -0.107 | -11.78% | 0.731 | 0.905 | 0 |
| 24 Apr 2024 | 0.908 | 0.011 | 1.23% | 0.847 | 0.982 | 0 |
| 23 Apr 2024 | 0.897 | 0.046 | 5.41% | 0.814 | 0.897 | 0 |
| 22 Apr 2024 | 0.851 | -0.01 | -1.16% | 0.838 | 0.908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
