ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,467.62
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WGW6 20240621 45 (P1WGW6)

  7. NLBNPIT1WGW6 20240621 45 (P1WGW6) Historical

P1WGW6 NLBNPIT1WGW6 20240621 45

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WGW6 20240621 45 BIT:P1WGW6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1WGW6 20240621 45 (P1WGW6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.00550.000.00%0.00550.00550
30 May 20240.00550.000.00%0.00550.00550
29 May 20240.00550.000.00%0.00550.00550
28 May 20240.00550.000.00%0.00550.00550
27 May 20240.00550.000.00%0.00550.00550
24 May 20240.00550.000.00%0.00550.00550
23 May 20240.00550.000.00%0.00550.00550
22 May 20240.00550.000.00%0.00550.00550
21 May 20240.00550.000.00%0.00550.00550
20 May 20240.00550.000.00%0.00550.00550
17 May 20240.00550.000.00%0.00550.00550
16 May 20240.00550.000.00%0.00550.00550
15 May 20240.00550.000.00%0.00550.00550
14 May 20240.00550.000.00%0.00550.00550
13 May 20240.00550.000.00%0.00550.00550
10 May 20240.00550.000.00%0.00550.00550
09 May 20240.00550.000.00%0.00550.00550
08 May 20240.00550.000.00%0.00550.00550
07 May 20240.00550.000510.00%0.0040.00550
06 May 20240.0050.000.00%0.00350.0290
03 May 20240.005-0.003-37.50%0.00350.0310
02 May 20240.008-0.001-11.11%0.00750.03250
Download more NLBNPIT1WGW6 20240621 45 Historical Data

Your Recent History

BIT
P1WGW6
NLBNPIT1WGW6 20240621 45
NASDAQ
MOFG
MidWestOne Financial
TG
RAY
Rallye
TSX
IIMF.F
Invesco International De...
NYSE
TAP
Molson Coors Beverage
NASDAQ
FVE
Five Star Senior Living
NASDAQ
CCMP
CMC Materials
TG
BLD
British Land
COIN
ETHMETH
Ethereum Meta
FX
EURGBP
Euro vs Sterling
LSE
IEAG
Ishr Euro Agg
NASDAQ
RGEN
Repligen
EU
FLE
FL Entertainment NV
NASDAQ
LAND
Gladstone Land
EU
BFCFY
Banque Federative du Cre...
LSE
PXC
Phoenix Copper
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved