We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGV8 20240621 55 | BIT:P1WGV8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -9.79% | 0.608 | 0.575 | 0.644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.709 | 0.566 | 0.668 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.588 | -0.04 | -6.37% | 0.566 | 0.709 | 0 |
| 21 May 2024 | 0.628 | -0.218 | -25.77% | 0.628 | 0.852 | 0 |
| 20 May 2024 | 0.846 | -0.01 | -1.17% | 0.832 | 0.903 | 0 |
| 17 May 2024 | 0.856 | 0.007 | 0.82% | 0.811 | 0.867 | 0 |
| 16 May 2024 | 0.849 | 0.026 | 3.16% | 0.796 | 0.861 | 0 |
| 15 May 2024 | 0.823 | 0.051 | 6.61% | 0.726 | 0.836 | 0 |
| 14 May 2024 | 0.772 | 0.079 | 11.40% | 0.646 | 0.772 | 0 |
| 13 May 2024 | 0.693 | -0.09 | -11.49% | 0.691 | 0.832 | 420 |
| 10 May 2024 | 0.783 | -0.027 | -3.33% | 0.777 | 0.841 | 0 |
| 09 May 2024 | 0.81 | 0.049 | 6.44% | 0.742 | 0.822 | 0 |
| 08 May 2024 | 0.761 | -0.141 | -15.63% | 0.757 | 0.904 | 0 |
| 07 May 2024 | 0.902 | 0.014 | 1.58% | 0.864 | 0.92 | 0 |
| 06 May 2024 | 0.888 | -0.012 | -1.33% | 0.879 | 0.946 | 0 |
| 03 May 2024 | 0.90 | 0.034 | 3.93% | 0.892 | 0.987 | 0 |
| 02 May 2024 | 0.866 | -0.005 | -0.57% | 0.823 | 0.963 | 0 |
| 30 Apr 2024 | 0.871 | -0.079 | -8.32% | 0.871 | 1.024 | 0 |
| 29 Apr 2024 | 0.95 | -0.004 | -0.42% | 0.924 | 1.021 | 0 |
| 26 Apr 2024 | 0.954 | -0.029 | -2.95% | 0.885 | 1.075 | 0 |
| 25 Apr 2024 | 0.983 | -0.124 | -11.20% | 0.889 | 1.091 | 0 |
| 24 Apr 2024 | 1.107 | 0.01 | 0.54% | 1.042 | 1.201 | 0 |
| 23 Apr 2024 | 1.101 | 0.06 | 5.97% | 0.992 | 1.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
