We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGT2 20240621 4 | BIT:P1WGT2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 0.0115 | 0.0145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0305 | 0.011 | 0.0305 | 0 | 09:24:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.014 | 0.0005 | 3.70% | 0.012 | 0.014 | 0 |
| 04 Jun 2024 | 0.0135 | 0.003 | 28.57% | 0.0105 | 0.0285 | 0 |
| 03 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.009 | 0.0285 | 0 |
| 31 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0085 | 0.0125 | 1 |
| 30 May 2024 | 0.0115 | -0.005 | -30.30% | 0.011 | 0.0345 | 0 |
| 29 May 2024 | 0.0165 | 0.0025 | 17.86% | 0.014 | 0.032 | 0 |
| 28 May 2024 | 0.014 | -0.0035 | -20.00% | 0.0135 | 0.017 | 0 |
| 27 May 2024 | 0.0175 | -0.0025 | -12.50% | 0.0175 | 0.02 | 0 |
| 24 May 2024 | 0.02 | -0.0025 | -11.11% | 0.0195 | 0.0245 | 3,000 |
| 23 May 2024 | 0.0225 | -0.0025 | -10.00% | 0.0215 | 0.0415 | 0 |
| 22 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0205 | 0.0415 | 2,500 |
| 21 May 2024 | 0.0255 | -0.003 | -10.53% | 0.0255 | 0.046 | 400,000 |
| 20 May 2024 | 0.0285 | 0.0145 | 103.57% | 0.013 | 0.0295 | 0 |
| 17 May 2024 | 0.014 | -0.004 | -22.22% | 0.014 | 0.036 | 0 |
| 16 May 2024 | 0.018 | -0.007 | -28.00% | 0.018 | 0.0235 | 0 |
| 15 May 2024 | 0.025 | -0.0015 | -5.66% | 0.02 | 0.043 | 200,000 |
| 14 May 2024 | 0.0265 | -0.0185 | -41.11% | 0.0265 | 0.0605 | 240,000 |
| 13 May 2024 | 0.045 | -0.0035 | -7.22% | 0.045 | 0.067 | 0 |
| 10 May 2024 | 0.0485 | -0.006 | -11.01% | 0.0415 | 0.069 | 0 |
| 09 May 2024 | 0.0545 | 0.003 | 5.83% | 0.0505 | 0.0875 | 371,000 |
| 08 May 2024 | 0.0515 | 0.0035 | 7.29% | 0.0395 | 0.0605 | 0 |
| 07 May 2024 | 0.048 | -0.0125 | -20.66% | 0.048 | 0.075 | 0 |
| 06 May 2024 | 0.0605 | -0.009 | -12.95% | 0.06 | 0.087 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
