ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WGS4 20240621 3.8	BIT:P1WGS4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.072	-6.44%	1.046	1.018	1.072

High Price	Low Price	Open Price	Traded	Last Trade
1.121	1.028	1.119	0	21:15:00

NLBNPIT1WGS4 20240621 3.8 (P1WGS4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	1.028	-0.06	-5.25%	1.028	1.121	0
21 May 2024	1.085	-0.06	-4.82%	1.009	1.139	0
20 May 2024	1.14	-0.09	-7.01%	1.14	1.281	0
17 May 2024	1.226	0.13	11.35%	1.129	1.246	0
16 May 2024	1.101	0.15	15.77%	0.95	1.129	0
15 May 2024	0.951	0.011	1.17%	0.931	1.032	0
14 May 2024	0.94	0.213	29.30%	0.746	0.94	0
13 May 2024	0.727	-0.011	-1.49%	0.655	0.729	0
10 May 2024	0.738	0.007	0.96%	0.712	0.788	0
09 May 2024	0.731	-0.129	-15.00%	0.57	0.754	0
08 May 2024	0.86	-0.055	-6.01%	0.835	0.976	600
07 May 2024	0.915	0.099	12.13%	0.811	0.915	900
06 May 2024	0.816	0.038	4.88%	0.752	0.816	0
03 May 2024	0.778	-0.129	-14.22%	0.727	0.949	0
02 May 2024	0.907	0.024	2.72%	0.868	0.945	0
30 Apr 2024	0.883	0.074	9.15%	0.799	0.924	0
29 Apr 2024	0.809	0.038	4.93%	0.749	0.836	0
26 Apr 2024	0.771	0.029	3.91%	0.742	0.816	0
25 Apr 2024	0.742	0.099	15.40%	0.644	0.747	0
24 Apr 2024	0.643	-0.02	-3.02%	0.632	0.763	400
23 Apr 2024	0.663	0.13	24.39%	0.556	0.668	0