ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WGR6 20240621 4.5	BIT:P1WGR6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.151

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WGR6 20240621 4.5 (P1WGR6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.1305	0.00	0.00%	0.1305	0.1305	0
18 Jun 2024	0.1305	0.057	77.55%	0.078	0.1305	0
17 Jun 2024	0.0735	0.016	27.83%	0.0495	0.088	40,000
14 Jun 2024	0.0575	-0.081	-58.48%	0.033	0.1525	18,000
13 Jun 2024	0.1385	-0.0895	-39.25%	0.122	0.239	0
12 Jun 2024	0.228	-0.0255	-10.06%	0.228	0.32	0
11 Jun 2024	0.2535	-0.1315	-34.16%	0.236	0.387	0
10 Jun 2024	0.385	-0.069	-15.20%	0.367	0.491	0
07 Jun 2024	0.454	0.024	5.58%	0.363	0.473	0
06 Jun 2024	0.43	0.118	37.82%	0.272	0.445	0
05 Jun 2024	0.312	-0.041	-11.61%	0.304	0.371	0
04 Jun 2024	0.353	-0.126	-26.30%	0.283	0.491	0
03 Jun 2024	0.479	-0.001	-0.21%	0.47	0.545	0
31 May 2024	0.48	-0.024	-4.76%	0.461	0.566	0
30 May 2024	0.504	0.113	28.90%	0.38	0.531	10,000
29 May 2024	0.391	-0.084	-17.68%	0.365	0.479	0
28 May 2024	0.475	0.084	21.48%	0.408	0.502	0
27 May 2024	0.391	-0.026	-6.24%	0.377	0.431	0
24 May 2024	0.417	-0.003	-0.71%	0.362	0.419	0
23 May 2024	0.42	0.014	3.45%	0.351	0.443	0
22 May 2024	0.406	-0.046	-10.18%	0.406	0.484	0
21 May 2024	0.452	-0.058	-11.37%	0.396	0.509	20,000
20 May 2024	0.51	-0.054	-9.57%	0.51	0.626	0