We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WGM7 20240920 35 | BIT:P1WGM7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0055 | -7.59% | 0.067 | 0.0435 | 0.0905 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0725 | 0.0555 | 0.0715 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.056 | -0.0015 | -2.61% | 0.0555 | 0.0725 | 0 |
30 May 2024 | 0.0575 | -0.0085 | -12.88% | 0.0555 | 0.0795 | 0 |
29 May 2024 | 0.066 | 0.01 | 17.86% | 0.0545 | 0.0725 | 0 |
28 May 2024 | 0.056 | 0.0035 | 6.67% | 0.052 | 0.066 | 0 |
27 May 2024 | 0.0525 | 0.0055 | 11.70% | 0.049 | 0.063 | 0 |
24 May 2024 | 0.047 | -0.005 | -9.62% | 0.0465 | 0.054 | 0 |
23 May 2024 | 0.052 | -0.0015 | -2.80% | 0.048 | 0.067 | 0 |
22 May 2024 | 0.0535 | -0.0035 | -6.14% | 0.0525 | 0.0705 | 0 |
21 May 2024 | 0.057 | 0.0015 | 2.70% | 0.056 | 0.07 | 0 |
20 May 2024 | 0.0555 | -0.004 | -6.72% | 0.055 | 0.0605 | 0 |
17 May 2024 | 0.0595 | 0.002 | 3.48% | 0.0565 | 0.0745 | 0 |
16 May 2024 | 0.0575 | -0.003 | -4.96% | 0.055 | 0.076 | 0 |
15 May 2024 | 0.0605 | 0.0015 | 2.54% | 0.0555 | 0.072 | 0 |
14 May 2024 | 0.059 | -0.0035 | -5.60% | 0.0575 | 0.0745 | 0 |
13 May 2024 | 0.0625 | -0.009 | -12.59% | 0.0615 | 0.084 | 0 |
10 May 2024 | 0.0715 | -0.024 | -25.13% | 0.0715 | 0.1095 | 0 |
09 May 2024 | 0.0955 | -0.0245 | -20.42% | 0.0915 | 0.133 | 0 |
08 May 2024 | 0.12 | -0.018 | -13.04% | 0.12 | 0.1505 | 0 |
07 May 2024 | 0.138 | -0.0215 | -13.48% | 0.137 | 0.167 | 0 |
06 May 2024 | 0.1595 | -0.0085 | -5.06% | 0.1575 | 0.1835 | 0 |
03 May 2024 | 0.168 | 0.001 | 0.60% | 0.158 | 0.178 | 0 |
02 May 2024 | 0.167 | -0.007 | -4.02% | 0.1595 | 0.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions