We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGH7 20240621 38 | BIT:P1WGH7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 21 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 20 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 19 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 18 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.009 | 0.0155 | 20,000 |
| 17 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.009 | 0.023 | 0 |
| 14 Jun 2024 | 0.012 | -0.023 | -65.71% | 0.0065 | 0.049 | 120,000 |
| 13 Jun 2024 | 0.035 | -0.0475 | -57.58% | 0.0335 | 0.087 | 0 |
| 12 Jun 2024 | 0.0825 | 0.0225 | 37.50% | 0.0485 | 0.087 | 40,000 |
| 11 Jun 2024 | 0.06 | -0.0225 | -27.27% | 0.055 | 0.109 | 0 |
| 10 Jun 2024 | 0.0825 | -0.009 | -9.84% | 0.0675 | 0.087 | 0 |
| 07 Jun 2024 | 0.0915 | -0.0205 | -18.30% | 0.0825 | 0.1305 | 40,000 |
| 06 Jun 2024 | 0.112 | -0.0115 | -9.31% | 0.1045 | 0.1305 | 20,000 |
| 05 Jun 2024 | 0.1235 | 0.029 | 30.69% | 0.087 | 0.1235 | 20,000 |
| 04 Jun 2024 | 0.0945 | 0.008 | 9.25% | 0.07 | 0.0975 | 0 |
| 03 Jun 2024 | 0.0865 | -0.0215 | -19.91% | 0.08 | 0.1275 | 0 |
| 31 May 2024 | 0.108 | 0.002 | 1.89% | 0.0845 | 0.11 | 25,000 |
| 30 May 2024 | 0.106 | 0.0235 | 28.48% | 0.0765 | 0.119 | 0 |
| 29 May 2024 | 0.0825 | -0.038 | -31.54% | 0.0825 | 0.1245 | 0 |
| 28 May 2024 | 0.1205 | -0.0245 | -16.90% | 0.1165 | 0.14 | 0 |
| 27 May 2024 | 0.145 | -0.0355 | -19.67% | 0.138 | 0.1635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
