We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGG9 20241220 5.5 | BIT:P1WGG9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.74% | 0.0355 | 0.0315 | 0.0395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.033 | 0.036 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.036 | 0 |
| 23 May 2024 | 0.033 | 0.00 | 0.00% | 0.0315 | 0.0345 | 0 |
| 22 May 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.035 | 0 |
| 21 May 2024 | 0.032 | 0.0005 | 1.59% | 0.031 | 0.034 | 0 |
| 20 May 2024 | 0.0315 | 0.002 | 6.78% | 0.0285 | 0.032 | 0 |
| 17 May 2024 | 0.0295 | -0.0045 | -13.24% | 0.0295 | 0.036 | 0 |
| 16 May 2024 | 0.034 | -0.001 | -2.86% | 0.0325 | 0.038 | 0 |
| 15 May 2024 | 0.035 | -0.002 | -5.41% | 0.034 | 0.039 | 0 |
| 14 May 2024 | 0.037 | -0.005 | -11.90% | 0.037 | 0.0435 | 0 |
| 13 May 2024 | 0.042 | -0.0005 | -1.18% | 0.0415 | 0.044 | 0 |
| 10 May 2024 | 0.0425 | -0.003 | -6.59% | 0.041 | 0.0465 | 0 |
| 09 May 2024 | 0.0455 | 0.0025 | 5.81% | 0.0435 | 0.0485 | 0 |
| 08 May 2024 | 0.043 | 0.0025 | 6.17% | 0.039 | 0.044 | 0 |
| 07 May 2024 | 0.0405 | -0.005 | -10.99% | 0.0405 | 0.046 | 0 |
| 06 May 2024 | 0.0455 | -0.001 | -2.15% | 0.0445 | 0.048 | 0 |
| 03 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.041 | 0.049 | 0 |
| 02 May 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.048 | 0 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.044 | 0.0465 | 0 |
| 29 Apr 2024 | 0.045 | 0.001 | 2.27% | 0.0425 | 0.0465 | 0 |
| 26 Apr 2024 | 0.044 | -0.0035 | -7.37% | 0.0435 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
