We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGF1 20241220 5.5 | BIT:P1WGF1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -7.79% | 0.1125 | 0.106 | 0.117 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.124 | 0.1115 | 0.124 | 0 | 20:32:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1175 | -0.0045 | -3.69% | 0.1175 | 0.125 | 0 |
| 21 May 2024 | 0.122 | -0.0025 | -2.01% | 0.116 | 0.1255 | 5,000 |
| 20 May 2024 | 0.1245 | -0.008 | -6.04% | 0.124 | 0.136 | 19,000 |
| 17 May 2024 | 0.1325 | 0.016 | 13.73% | 0.1185 | 0.133 | 14,000 |
| 16 May 2024 | 0.1165 | 0.0035 | 3.10% | 0.113 | 0.1215 | 70,000 |
| 15 May 2024 | 0.113 | 0.003 | 2.73% | 0.1105 | 0.1175 | 42,500 |
| 14 May 2024 | 0.11 | 0.0145 | 15.18% | 0.0975 | 0.11 | 57,500 |
| 13 May 2024 | 0.0955 | 0.0005 | 0.53% | 0.091 | 0.0985 | 30,000 |
| 10 May 2024 | 0.095 | 0.0055 | 6.15% | 0.0895 | 0.0985 | 20,000 |
| 09 May 2024 | 0.0895 | -0.007 | -7.25% | 0.084 | 0.0985 | 35,000 |
| 08 May 2024 | 0.0965 | -0.0105 | -9.81% | 0.0955 | 0.1115 | 13,000 |
| 07 May 2024 | 0.107 | 0.0095 | 9.74% | 0.099 | 0.107 | 65,000 |
| 06 May 2024 | 0.0975 | 0.0045 | 4.84% | 0.0925 | 0.098 | 30,000 |
| 03 May 2024 | 0.093 | -0.0085 | -8.37% | 0.087 | 0.1075 | 2,000 |
| 02 May 2024 | 0.1015 | 0.005 | 5.18% | 0.096 | 0.103 | 26,000 |
| 30 Apr 2024 | 0.0965 | 0.0025 | 2.66% | 0.093 | 0.0995 | 72,000 |
| 29 Apr 2024 | 0.094 | -0.005 | -5.05% | 0.0915 | 0.1015 | 63,000 |
| 26 Apr 2024 | 0.099 | 0.0065 | 7.03% | 0.094 | 0.10 | 61,000 |
| 25 Apr 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.097 | 3,500 |
| 24 Apr 2024 | 0.0925 | -0.002 | -2.12% | 0.091 | 0.097 | 68,500 |
| 23 Apr 2024 | 0.0945 | 0.0155 | 19.62% | 0.0795 | 0.0945 | 59,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
