We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGE4 20240621 5.5 | BIT:P1WGE4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -53.33% | 0.0021 | 0.0016 | 0.0026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0023 | 0.0019 | 0.002 | 0 | 10:12:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0022 | 0.0001 | 4.76% | 0.0019 | 0.0025 | 0 |
| 21 May 2024 | 0.0021 | -0.0001 | -4.55% | 0.0019 | 0.0029 | 0 |
| 20 May 2024 | 0.0022 | 0.0004 | 22.22% | 0.0016 | 0.0025 | 0 |
| 17 May 2024 | 0.0018 | -0.0007 | -28.00% | 0.0017 | 0.0024 | 0 |
| 16 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 0 |
| 15 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.006 | 0 |
| 14 May 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.0055 | 0 |
| 13 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0075 | 0 |
| 10 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0055 | 0.0085 | 0 |
| 09 May 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0095 | 0 |
| 08 May 2024 | 0.0075 | 0.00 | 0.00% | 0.006 | 0.008 | 0 |
| 07 May 2024 | 0.0075 | -0.003 | -28.57% | 0.0075 | 0.0105 | 0 |
| 06 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.0135 | 0 |
| 03 May 2024 | 0.0115 | 0.002 | 21.05% | 0.0085 | 0.0135 | 0 |
| 02 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.0095 | 0.0135 | 0 |
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.0125 | 0 |
| 29 Apr 2024 | 0.011 | 0.0005 | 4.76% | 0.0095 | 0.0125 | 0 |
| 26 Apr 2024 | 0.0105 | -0.003 | -22.22% | 0.0105 | 0.0145 | 0 |
| 25 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.0125 | 0.0155 | 0 |
| 24 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.013 | 0.0165 | 0 |
| 23 Apr 2024 | 0.0145 | -0.005 | -25.64% | 0.014 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
