We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WGD6 20240621 5.5 | BIT:P1WGD6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.056 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 20 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 19 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 18 Jun 2024 | 0.053 | 0.0075 | 16.48% | 0.048 | 0.0565 | 0 |
| 17 Jun 2024 | 0.0455 | 0.0045 | 10.98% | 0.0385 | 0.0505 | 0 |
| 14 Jun 2024 | 0.041 | -0.015 | -26.79% | 0.0335 | 0.0595 | 10,000 |
| 13 Jun 2024 | 0.056 | -0.016 | -22.22% | 0.0545 | 0.075 | 0 |
| 12 Jun 2024 | 0.072 | 0.0035 | 5.11% | 0.0705 | 0.079 | 0 |
| 11 Jun 2024 | 0.0685 | -0.0245 | -26.34% | 0.066 | 0.0885 | 10,000 |
| 10 Jun 2024 | 0.093 | -0.012 | -11.43% | 0.0885 | 0.1005 | 0 |
| 07 Jun 2024 | 0.105 | 0.0025 | 2.44% | 0.095 | 0.1085 | 0 |
| 06 Jun 2024 | 0.1025 | 0.013 | 14.53% | 0.086 | 0.1055 | 10,000 |
| 05 Jun 2024 | 0.0895 | -0.007 | -7.25% | 0.0895 | 0.102 | 0 |
| 04 Jun 2024 | 0.0965 | -0.0155 | -13.84% | 0.0905 | 0.112 | 5,000 |
| 03 Jun 2024 | 0.112 | -0.0025 | -2.18% | 0.108 | 0.123 | 4,000 |
| 31 May 2024 | 0.1145 | 0.0005 | 0.44% | 0.1115 | 0.1185 | 0 |
| 30 May 2024 | 0.114 | 0.018 | 18.75% | 0.0965 | 0.1165 | 3,000 |
| 29 May 2024 | 0.096 | -0.0115 | -10.70% | 0.0915 | 0.1085 | 0 |
| 28 May 2024 | 0.1075 | 0.0075 | 7.50% | 0.1025 | 0.11 | 0 |
| 27 May 2024 | 0.10 | -0.0025 | -2.44% | 0.0965 | 0.1055 | 0 |
| 24 May 2024 | 0.1025 | -0.001 | -0.97% | 0.0915 | 0.1025 | 0 |
| 23 May 2024 | 0.1035 | -0.005 | -4.61% | 0.1015 | 0.1155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
