ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WGC8 20240621 6	BIT:P1WGC8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-3.60%	0.067	0.0615	0.0725

High Price	Low Price	Open Price	Traded	Last Trade
0.071	0.0625	0.069	0	21:15:00

NLBNPIT1WGC8 20240621 6 (P1WGC8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0625	-0.0055	-8.09%	0.0625	0.071	0
21 May 2024	0.068	-0.002	-2.86%	0.061	0.0715	0
20 May 2024	0.07	-0.0095	-11.95%	0.07	0.083	0
17 May 2024	0.0795	0.017	27.20%	0.064	0.08	0
16 May 2024	0.0625	0.0035	5.93%	0.059	0.0675	0
15 May 2024	0.059	0.0035	6.31%	0.056	0.0645	0
14 May 2024	0.0555	0.014	33.73%	0.043	0.0555	0
13 May 2024	0.0415	0.00	0.00%	0.0375	0.045	0
10 May 2024	0.0415	0.005	13.70%	0.0365	0.0445	20,000
09 May 2024	0.0365	-0.0075	-17.05%	0.0325	0.046	0
08 May 2024	0.044	-0.013	-22.81%	0.043	0.061	0
07 May 2024	0.057	0.0095	20.00%	0.048	0.057	0
06 May 2024	0.0475	0.004	9.20%	0.043	0.0475	0
03 May 2024	0.0435	-0.0085	-16.35%	0.0385	0.0575	0
02 May 2024	0.052	0.0045	9.47%	0.0465	0.054	0
30 Apr 2024	0.0475	0.003	6.74%	0.0435	0.05	0
29 Apr 2024	0.0445	-0.005	-10.10%	0.0425	0.0515	0
26 Apr 2024	0.0495	0.0055	12.50%	0.0455	0.051	0
25 Apr 2024	0.044	-0.0005	-1.12%	0.044	0.048	0
24 Apr 2024	0.0445	-0.002	-4.30%	0.043	0.048	0
23 Apr 2024	0.0465	0.014	43.08%	0.0325	0.0465	0