We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WG81 20240920 20 | BIT:P1WG81 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0195 | -6.67% | 0.273 | 0.255 | 0.2955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2985 | 0.2655 | 0.2965 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2655 | -0.017 | -6.02% | 0.2655 | 0.2985 | 0 |
| 27 Jun 2024 | 0.2825 | -0.0085 | -2.92% | 0.282 | 0.2975 | 0 |
| 26 Jun 2024 | 0.291 | -0.022 | -7.03% | 0.2865 | 0.332 | 0 |
| 25 Jun 2024 | 0.313 | -0.029 | -8.48% | 0.313 | 0.341 | 0 |
| 24 Jun 2024 | 0.342 | 0.033 | 10.68% | 0.321 | 0.346 | 0 |
| 21 Jun 2024 | 0.309 | -0.038 | -10.95% | 0.302 | 0.353 | 0 |
| 20 Jun 2024 | 0.347 | 0.044 | 14.52% | 0.311 | 0.355 | 0 |
| 19 Jun 2024 | 0.303 | -0.026 | -7.90% | 0.303 | 0.347 | 0 |
| 18 Jun 2024 | 0.329 | 0.002 | 0.61% | 0.326 | 0.356 | 0 |
| 17 Jun 2024 | 0.327 | 0.018 | 5.83% | 0.304 | 0.334 | 0 |
| 14 Jun 2024 | 0.309 | -0.057 | -15.57% | 0.296 | 0.378 | 0 |
| 13 Jun 2024 | 0.366 | -0.075 | -17.01% | 0.366 | 0.449 | 0 |
| 12 Jun 2024 | 0.441 | 0.038 | 9.43% | 0.404 | 0.442 | 0 |
| 11 Jun 2024 | 0.403 | -0.036 | -8.20% | 0.397 | 0.452 | 0 |
| 10 Jun 2024 | 0.439 | -0.03 | -6.40% | 0.434 | 0.44 | 0 |
| 07 Jun 2024 | 0.469 | -0.034 | -6.76% | 0.467 | 0.514 | 0 |
| 06 Jun 2024 | 0.503 | 0.009 | 1.82% | 0.496 | 0.517 | 0 |
| 05 Jun 2024 | 0.494 | 0.007 | 1.44% | 0.483 | 0.509 | 0 |
| 04 Jun 2024 | 0.487 | -0.006 | -1.22% | 0.477 | 0.501 | 0 |
| 03 Jun 2024 | 0.493 | 0.001 | 0.20% | 0.485 | 0.528 | 0 |
| 31 May 2024 | 0.492 | -0.018 | -3.53% | 0.483 | 0.521 | 0 |
| 30 May 2024 | 0.51 | 0.048 | 10.39% | 0.455 | 0.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
