ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WG73 20240920 22	BIT:P1WG73	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-5.37%	0.317	0.312	0.32

High Price	Low Price	Open Price	Traded	Last Trade
0.331	0.316	0.327	0	09:33:44

NLBNPIT1WG73 20240920 22 (P1WG73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.339	-0.006	-1.74%	0.332	0.357
27 May 2024	0.345	-0.007	-1.99%	0.337	0.359
24 May 2024	0.352	0.003	0.86%	0.338	0.359
23 May 2024	0.349	0.007	2.05%	0.337	0.364
22 May 2024	0.342	-0.028	-7.57%	0.337	0.382
21 May 2024	0.37	-0.033	-8.19%	0.345	0.402
20 May 2024	0.403	0.008	2.03%	0.385	0.413
17 May 2024	0.395	0.009	2.33%	0.385	0.405
16 May 2024	0.386	0.019	5.18%	0.366	0.389
15 May 2024	0.367	0.003	0.82%	0.358	0.376
14 May 2024	0.364	0.024	7.06%	0.33	0.367
13 May 2024	0.34	0.016	4.94%	0.326	0.346
10 May 2024	0.324	-0.001	-0.31%	0.2955	0.353
09 May 2024	0.325	-0.013	-3.85%	0.275	0.351
08 May 2024	0.338	0.004	1.20%	0.328	0.346
07 May 2024	0.334	0.013	4.05%	0.324	0.335
06 May 2024	0.321	0.033	11.46%	0.2915	0.321
03 May 2024	0.288	0.0045	1.59%	0.2835	0.303
02 May 2024	0.2835	-0.0095	-3.24%	0.2835	0.303
30 Apr 2024	0.293	0.0035	1.21%	0.283	0.302
29 Apr 2024	0.2895	0.0045	1.58%	0.2795	0.2995