Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WG16 20240621 2.2 (P1WG16)
NLBNPIT1WG16 20240621 2.2 (P1WG16) Historical

P1WG16 NLBNPIT1WG16 20240621 2.2

0.0015

-0.0075 (-83.33%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WG16 20240621 2.2	BIT:P1WG16	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-83.33%	0.0015	0.0001	0.017

High Price	Low Price	Open Price	Traded	Last Trade
0.002	0.0015	0.0016	0	16:37:00

NLBNPIT1WG16 20240621 2.2 (P1WG16) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.0019	-0.0011	-36.67%	0.0019	0.01	300,000
22 May 2024	0.003	0.00	0.00%	0.0023	0.01	0
21 May 2024	0.003	-0.0015	-33.33%	0.003	0.011	0
20 May 2024	0.0045	0.0005	12.50%	0.0035	0.0045	10,000
17 May 2024	0.004	-0.001	-20.00%	0.004	0.005	0
16 May 2024	0.005	0.001	25.00%	0.004	0.0115	0
15 May 2024	0.004	0.00	0.00%	0.0035	0.011	0
14 May 2024	0.004	-0.001	-20.00%	0.0035	0.0115	10,000
13 May 2024	0.005	0.002	66.67%	0.0025	0.0095	0
10 May 2024	0.003	0.00	0.00%	0.0025	0.004	0
09 May 2024	0.003	0.00	0.00%	0.0023	0.0035	0
08 May 2024	0.003	0.0005	20.00%	0.0023	0.0035	0
07 May 2024	0.0025	0.00	0.00%	0.0024	0.004	0
06 May 2024	0.0025	0.00	0.00%	0.0023	0.0035	0
03 May 2024	0.0025	-0.001	-28.57%	0.0024	0.0105	0
02 May 2024	0.0035	0.0016	84.21%	0.0017	0.0085	0
30 Apr 2024	0.0019	0.0001	5.56%	0.0018	0.0024	0
29 Apr 2024	0.0018	0.0009	100.00%	0.001	0.0021	0
26 Apr 2024	0.0009	-0.0002	-18.18%	0.0008	0.0015	0
25 Apr 2024	0.0011	0.0002	22.22%	0.0009	0.0016	0
24 Apr 2024	0.0009	-0.0002	-18.18%	0.0008	0.008	0

Download more NLBNPIT1WG16 20240621 2.2 Historical Data

NLBNPIT1WG16 20240621 2.2

Virgin Wines Uk

Northrop Grumman

ConstitutionDAO

Buffer 20, MPS1-36

Adams Natural Resources

Killam Apartment REIT

Vontobel Financial Produ...

Coya Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions