We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WG08 20241220 42 | BIT:P1WG08 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -1.69% | 0.522 | 0.52 | 0.552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.531 | 0.478 | 0.50 | 0 | 18:12:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.527 | -0.062 | -10.53% | 0.523 | 0.616 | 0 |
| 21 May 2024 | 0.589 | 0.058 | 10.92% | 0.539 | 0.613 | 0 |
| 20 May 2024 | 0.531 | -0.024 | -4.32% | 0.531 | 0.572 | 0 |
| 17 May 2024 | 0.555 | 0.02 | 3.74% | 0.533 | 0.567 | 0 |
| 16 May 2024 | 0.535 | 0.009 | 1.71% | 0.506 | 0.536 | 0 |
| 15 May 2024 | 0.526 | -0.033 | -5.90% | 0.526 | 0.57 | 0 |
| 14 May 2024 | 0.559 | -0.039 | -6.52% | 0.559 | 0.628 | 0 |
| 13 May 2024 | 0.598 | -0.008 | -1.32% | 0.591 | 0.618 | 0 |
| 10 May 2024 | 0.606 | -0.008 | -1.30% | 0.60 | 0.631 | 0 |
| 09 May 2024 | 0.614 | -0.001 | -0.16% | 0.604 | 0.635 | 0 |
| 08 May 2024 | 0.615 | 0.042 | 7.33% | 0.584 | 0.615 | 0 |
| 07 May 2024 | 0.573 | -0.066 | -10.33% | 0.553 | 0.655 | 0 |
| 06 May 2024 | 0.639 | -0.009 | -1.39% | 0.618 | 0.662 | 0 |
| 03 May 2024 | 0.648 | -0.053 | -7.56% | 0.626 | 0.691 | 0 |
| 02 May 2024 | 0.701 | 0.088 | 14.36% | 0.652 | 0.701 | 0 |
| 30 Apr 2024 | 0.613 | 0.023 | 3.90% | 0.572 | 0.621 | 0 |
| 29 Apr 2024 | 0.59 | 0.025 | 4.42% | 0.546 | 0.602 | 0 |
| 26 Apr 2024 | 0.565 | 0.03 | 5.61% | 0.502 | 0.565 | 0 |
| 25 Apr 2024 | 0.535 | -0.026 | -4.63% | 0.493 | 0.671 | 0 |
| 24 Apr 2024 | 0.561 | -0.099 | -15.00% | 0.534 | 0.632 | 0 |
| 23 Apr 2024 | 0.66 | -0.047 | -6.65% | 0.652 | 0.689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
