Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WFZ1 20241220 42 (P1WFZ1)
NLBNPIT1WFZ1 20241220 42 (P1WFZ1) Historical

P1WFZ1 NLBNPIT1WFZ1 20241220 42

0.2625

-0.0075 (-2.78%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WFZ1 20241220 42	BIT:P1WFZ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-2.78%	0.2625	0.2665	0.2985

High Price	Low Price	Open Price	Traded	Last Trade
0.2735	0.2425	0.2685	0	19:27:24

NLBNPIT1WFZ1 20241220 42 (P1WFZ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.2555	-0.018	-6.58%	0.2505	0.2875	2,000
24 May 2024	0.2735	-0.0125	-4.37%	0.26	0.2755	0
23 May 2024	0.286	0.0035	1.24%	0.2785	0.331	3,000
22 May 2024	0.2825	0.0425	17.71%	0.2205	0.2875	0
21 May 2024	0.24	-0.0365	-13.20%	0.2215	0.289	0
20 May 2024	0.2765	0.0075	2.79%	0.257	0.2805	0
17 May 2024	0.269	-0.022	-7.56%	0.265	0.2975	0
16 May 2024	0.291	-0.011	-3.64%	0.291	0.332	0
15 May 2024	0.302	0.0205	7.28%	0.274	0.302	0
14 May 2024	0.2815	0.034	13.74%	0.2385	0.2815	0
13 May 2024	0.2475	0.00	0.00%	0.2405	0.261	0
10 May 2024	0.2475	0.0005	0.20%	0.2415	0.2705	0
09 May 2024	0.247	0.0015	0.61%	0.235	0.256	0
08 May 2024	0.2455	-0.0395	-13.86%	0.2455	0.2855	0
07 May 2024	0.285	0.0435	18.01%	0.2535	0.303	0
06 May 2024	0.2415	0.001	0.42%	0.239	0.259	0
03 May 2024	0.2405	0.0305	14.52%	0.219	0.2545	1,000
02 May 2024	0.21	-0.0605	-22.37%	0.21	0.2555	2,500
30 Apr 2024	0.2705	-0.024	-8.15%	0.2675	0.323	0
29 Apr 2024	0.2945	-0.0285	-8.82%	0.2885	0.341	0

Download more NLBNPIT1WFZ1 20241220 42 Historical Data

NLBNPIT1WFZ1 20241220 42

High Dividend Equity All...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions