We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WFY4 20241220 55 | BIT:P1WFY4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -5.77% | 0.049 | 0.035 | 0.0625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.0335 | 0.0365 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.036 | -0.0055 | -13.25% | 0.0335 | 0.0375 | 0 |
| 20 Jun 2024 | 0.0415 | 0.0015 | 3.75% | 0.04 | 0.0545 | 0 |
| 19 Jun 2024 | 0.04 | -0.0175 | -30.43% | 0.04 | 0.073 | 0 |
| 18 Jun 2024 | 0.0575 | -0.0005 | -0.86% | 0.0555 | 0.065 | 0 |
| 17 Jun 2024 | 0.058 | 0.0045 | 8.41% | 0.0515 | 0.072 | 0 |
| 14 Jun 2024 | 0.0535 | -0.01 | -15.75% | 0.0525 | 0.085 | 0 |
| 13 Jun 2024 | 0.0635 | -0.0115 | -15.33% | 0.0605 | 0.0895 | 0 |
| 12 Jun 2024 | 0.075 | 0.018 | 31.58% | 0.057 | 0.0765 | 0 |
| 11 Jun 2024 | 0.057 | -0.0085 | -12.98% | 0.055 | 0.0645 | 0 |
| 10 Jun 2024 | 0.0655 | -0.0055 | -7.75% | 0.059 | 0.066 | 0 |
| 07 Jun 2024 | 0.071 | 0.003 | 4.41% | 0.062 | 0.0855 | 0 |
| 06 Jun 2024 | 0.068 | 0.01 | 17.24% | 0.0625 | 0.0765 | 0 |
| 05 Jun 2024 | 0.058 | 0.013 | 28.89% | 0.047 | 0.058 | 0 |
| 04 Jun 2024 | 0.045 | 0.007 | 18.42% | 0.038 | 0.0475 | 0 |
| 03 Jun 2024 | 0.038 | 0.0055 | 16.92% | 0.037 | 0.054 | 0 |
| 31 May 2024 | 0.0325 | -0.001 | -2.99% | 0.0315 | 0.0365 | 0 |
| 30 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.03 | 0.0465 | 0 |
| 29 May 2024 | 0.033 | -0.008 | -19.51% | 0.0325 | 0.0555 | 0 |
| 28 May 2024 | 0.041 | 0.001 | 2.50% | 0.037 | 0.0545 | 0 |
| 27 May 2024 | 0.04 | -0.0045 | -10.11% | 0.0395 | 0.0585 | 0 |
| 24 May 2024 | 0.0445 | -0.0025 | -5.32% | 0.0415 | 0.045 | 0 |
| 23 May 2024 | 0.047 | 0.0005 | 1.08% | 0.0455 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
