We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WFD8 20991231 4569.31 | BIT:P1WFD8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 4.74% | 6.85 | 6.91 | 6.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.67 | 6.26 | 6.46 | 100 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.27 | -0.36 | -5.43% | 6.26 | 6.67 | 100 |
| 30 May 2024 | 6.63 | -0.28 | -4.05% | 6.55 | 6.72 | 0 |
| 29 May 2024 | 6.91 | -0.27 | -3.76% | 6.80 | 7.03 | 500 |
| 28 May 2024 | 7.18 | -0.04 | -0.55% | 7.13 | 7.32 | 0 |
| 27 May 2024 | 7.22 | 0.02 | 0.28% | 7.15 | 7.23 | 0 |
| 24 May 2024 | 7.20 | -0.12 | -1.64% | 6.96 | 7.23 | 200 |
| 23 May 2024 | 7.32 | -0.06 | -0.81% | 7.21 | 7.63 | 200 |
| 22 May 2024 | 7.38 | 0.05 | 0.68% | 7.32 | 7.41 | 0 |
| 21 May 2024 | 7.33 | -0.08 | -1.08% | 7.22 | 7.34 | 0 |
| 20 May 2024 | 7.41 | 0.22 | 3.06% | 7.27 | 7.41 | 0 |
| 17 May 2024 | 7.19 | -0.23 | -3.10% | 7.17 | 7.28 | 0 |
| 16 May 2024 | 7.42 | 0.26 | 3.63% | 7.31 | 7.46 | 0 |
| 15 May 2024 | 7.16 | 0.53 | 7.99% | 6.75 | 7.16 | 0 |
| 14 May 2024 | 6.63 | 0.02 | 0.30% | 6.50 | 6.68 | 0 |
| 13 May 2024 | 6.61 | 0.01 | 0.15% | 6.59 | 6.73 | 1,700 |
| 10 May 2024 | 6.60 | 0.11 | 1.69% | 6.58 | 6.77 | 0 |
| 09 May 2024 | 6.49 | 0.18 | 2.85% | 6.22 | 6.49 | 0 |
| 08 May 2024 | 6.31 | -0.09 | -1.41% | 6.14 | 6.38 | 500 |
| 07 May 2024 | 6.40 | 0.36 | 5.96% | 6.23 | 6.41 | 0 |
| 06 May 2024 | 6.04 | 0.36 | 6.34% | 5.84 | 6.07 | 200 |
| 03 May 2024 | 5.68 | 0.68 | 13.60% | 5.32 | 5.86 | 0 |
| 02 May 2024 | 5.00 | -0.48 | -8.76% | 4.87 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
