NLBNPIT1WFB2 20991231 28909.88 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WFB2 20991231 28909.88	BIT:P1WFB2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	1.57%	0.584	0.584	0.586

High Price	Low Price	Open Price	Traded	Last Trade
0.584	0.584	0.584	0	07:05:21

NLBNPIT1WFB2 20991231 28... (P1WFB2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.582	-0.014	-2.35%	0.576	0.598	0
21 May 2024	0.596	-0.024	-3.87%	0.573	0.613	0
20 May 2024	0.62	-0.023	-3.58%	0.619	0.645	0
17 May 2024	0.643	-0.001	-0.16%	0.638	0.648	0
16 May 2024	0.644	0.004	0.63%	0.636	0.649	0
15 May 2024	0.64	0.02	3.23%	0.623	0.64	0
14 May 2024	0.62	0.034	5.80%	0.583	0.622	0
13 May 2024	0.586	0.015	2.63%	0.569	0.587	0
10 May 2024	0.571	0.031	5.74%	0.547	0.581	0
09 May 2024	0.54	0.018	3.45%	0.512	0.54	0
08 May 2024	0.522	-0.011	-2.06%	0.507	0.535	0
07 May 2024	0.533	0.026	5.13%	0.518	0.546	0
06 May 2024	0.507	0.031	6.51%	0.479	0.514	20,000
03 May 2024	0.476	-0.014	-2.86%	0.469	0.502	25,000
02 May 2024	0.49	-0.002	-0.41%	0.484	0.509	25,000
30 Apr 2024	0.492	-0.053	-9.72%	0.489	0.548	10,000
29 Apr 2024	0.545	0.003	0.55%	0.534	0.557	0
26 Apr 2024	0.542	0.029	5.65%	0.522	0.55	10,000
25 Apr 2024	0.513	-0.031	-5.70%	0.492	0.547	10,000
24 Apr 2024	0.544	-0.01	-1.81%	0.539	0.581	0
23 Apr 2024	0.554	0.064	13.06%	0.501	0.555	5,000