We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WFA4 20991231 4187.54 | BIT:P1WFA4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 3.41% | 8.79 | 8.79 | 8.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.82 | 8.49 | 8.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.78 | -0.01 | -0.11% | 8.49 | 8.82 | 0 |
| 23 May 2024 | 8.79 | 0.10 | 1.15% | 8.68 | 9.05 | 0 |
| 22 May 2024 | 8.69 | -0.23 | -2.58% | 8.65 | 8.96 | 0 |
| 21 May 2024 | 8.92 | -0.23 | -2.51% | 8.74 | 9.07 | 0 |
| 20 May 2024 | 9.15 | 0.12 | 1.33% | 9.03 | 9.21 | 0 |
| 17 May 2024 | 9.03 | -0.07 | -0.77% | 8.79 | 9.06 | 0 |
| 16 May 2024 | 9.10 | -0.26 | -2.78% | 9.10 | 9.43 | 0 |
| 15 May 2024 | 9.36 | 0.18 | 1.96% | 9.11 | 9.38 | 2,042 |
| 14 May 2024 | 9.18 | 0.03 | 0.33% | 9.05 | 9.19 | 0 |
| 13 May 2024 | 9.15 | -0.01 | -0.11% | 9.05 | 9.24 | 0 |
| 10 May 2024 | 9.16 | 0.27 | 3.04% | 8.98 | 9.32 | 0 |
| 09 May 2024 | 8.89 | 0.26 | 3.01% | 8.48 | 8.94 | 0 |
| 08 May 2024 | 8.63 | 0.19 | 2.25% | 8.35 | 8.72 | 0 |
| 07 May 2024 | 8.44 | 0.63 | 8.07% | 7.94 | 8.44 | 0 |
| 06 May 2024 | 7.81 | 0.36 | 4.83% | 7.49 | 7.95 | 0 |
| 03 May 2024 | 7.45 | 0.24 | 3.33% | 7.24 | 7.67 | 0 |
| 02 May 2024 | 7.21 | -0.25 | -3.35% | 7.16 | 7.46 | 0 |
| 30 Apr 2024 | 7.46 | -0.61 | -7.56% | 7.43 | 8.16 | 0 |
| 29 Apr 2024 | 8.07 | -0.24 | -2.89% | 8.04 | 8.53 | 0 |
| 26 Apr 2024 | 8.31 | 0.74 | 9.78% | 7.86 | 8.40 | 0 |
| 25 Apr 2024 | 7.57 | -0.46 | -5.73% | 7.15 | 8.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
