We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WF66 20351221 11.0703 | BIT:P1WF66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.00% | 4.03 | 3.94 | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.87 | 3.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.97 | -0.04 | -1.00% | 3.87 | 4.03 | 0 |
| 23 May 2024 | 4.01 | 0.27 | 7.22% | 3.79 | 4.16 | 99 |
| 22 May 2024 | 3.74 | -0.13 | -3.36% | 3.71 | 3.94 | 0 |
| 21 May 2024 | 3.87 | -0.01 | -0.26% | 3.67 | 3.89 | 0 |
| 20 May 2024 | 3.88 | -0.16 | -3.96% | 3.85 | 4.07 | 70 |
| 17 May 2024 | 4.04 | -0.06 | -1.46% | 4.02 | 4.10 | 1,299 |
| 16 May 2024 | 4.10 | 0.13 | 3.27% | 3.97 | 4.18 | 100 |
| 15 May 2024 | 3.97 | 0.30 | 8.17% | 3.70 | 3.97 | 600 |
| 14 May 2024 | 3.67 | 0.13 | 3.67% | 3.56 | 3.74 | 400 |
| 13 May 2024 | 3.54 | -0.05 | -1.39% | 3.42 | 3.65 | 199 |
| 10 May 2024 | 3.59 | 0.19 | 5.59% | 3.37 | 3.65 | 1,799 |
| 09 May 2024 | 3.40 | 0.27 | 8.63% | 3.04 | 3.43 | 1,598 |
| 08 May 2024 | 3.13 | 0.25 | 8.49% | 2.975 | 3.27 | 500 |
| 07 May 2024 | 2.885 | -0.15 | -4.79% | 2.675 | 3.20 | 600 |
| 06 May 2024 | 3.03 | 0.16 | 5.57% | 2.785 | 3.03 | 300 |
| 03 May 2024 | 2.87 | 0.10 | 3.61% | 2.75 | 2.93 | 300 |
| 02 May 2024 | 2.77 | -0.15 | -4.97% | 2.765 | 3.06 | 100 |
| 30 Apr 2024 | 2.915 | 0.18 | 6.39% | 2.72 | 2.935 | 100 |
| 29 Apr 2024 | 2.74 | 0.05 | 1.67% | 2.63 | 2.77 | 0 |
| 26 Apr 2024 | 2.695 | 0.19 | 7.58% | 2.59 | 2.795 | 0 |
| 25 Apr 2024 | 2.505 | -0.18 | -6.53% | 2.42 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
